Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $131.1
-0.40%
$13.11 billion $464,410
Jul 29, 12 PM $131.54
+0.04%
$13.15 billion $462,215
Jul 29, 11 AM $131.52
+0.18%
$13.15 billion $457,175
Jul 29, 10 AM $131.27
-0.20%
$13.13 billion $465,678
Jul 29, 9 AM $131.57
-0.06%
$13.16 billion $504,961
Jul 29, 8 AM $131.66
+0.00%
$13.17 billion $520,586
Jul 29, 7 AM $131.66
+0.05%
$13.17 billion $527,448
Jul 29, 6 AM $131.56
+0.10%
$13.16 billion $560,693
Jul 29, 5 AM $131.38
+0.13%
$13.14 billion $564,548
Jul 29, 4 AM $131.28
-0.17%
$13.13 billion $520,426
Jul 29, 3 AM $131.52
-0.02%
$13.15 billion $517,138
Jul 29, 2 AM $131.58
+0.06%
$13.16 billion $513,195
Jul 29, 1 AM $131.51
+0.18%
$13.15 billion $507,057
Jul 29, 12 AM $131.46
+0.08%
$13.15 billion $503,534
Jul 28, 11 PM $131.36
+0.21%
$13.14 billion $515,033
Jul 28, 10 PM $131.09
-0.16%
$13.11 billion $532,915
Jul 28, 9 PM $131.36
-0.01%
$13.14 billion $499,495
Jul 28, 8 PM $131.37
+0.06%
$13.14 billion $488,235
Jul 28, 7 PM $131.32
-0.10%
$13.13 billion $510,775
Jul 28, 6 PM $131.44
-0.11%
$13.14 billion $508,510
Jul 28, 5 PM $131.59
+0.02%
$13.16 billion $560,308
Jul 28, 4 PM $131.55
-0.09%
$13.15 billion $601,404
Jul 28, 3 PM $131.66
+0.19%
$13.17 billion $631,746
Jul 28, 2 PM $131.46
-0.08%
$13.15 billion $684,233
Jul 28, 1 PM $131.56
+0.03%
$13.16 billion $730,736
Jul 28, 12 PM $131.53
+0.23%
$13.15 billion $744,651
Jul 28, 11 AM $131.33
-0.16%
$13.13 billion $748,332
Jul 28, 10 AM $131.51
-0.14%
$13.15 billion $737,449
Jul 28, 9 AM $131.79
-0.34%
$13.18 billion $697,294
Jul 28, 8 AM $132.21
+0.19%
$13.22 billion $678,379
Jul 28, 7 AM $132.02
-0.23%
$13.2 billion $673,126
Jul 28, 6 AM $132.4
+0.23%
$13.24 billion $636,525
Jul 28, 5 AM $131.98
+0.11%
$13.2 billion $598,753
Jul 28, 4 AM $131.88
-0.22%
$13.19 billion $575,504
Jul 28, 3 AM $132.25
+0.22%
$13.22 billion $564,042
Jul 28, 2 AM $131.99
+0.03%
$13.2 billion $567,753
Jul 28, 1 AM $132.03
-0.50%
$13.2 billion $570,721
Jul 28, 12 AM $132.75
-0.05%
$13.28 billion $569,255
Jul 27, 11 PM $132.88
-0.11%
$13.29 billion $556,459
Jul 27, 10 PM $132.97
-0.13%
$13.3 billion $509,278
Jul 27, 9 PM $133.12
-0.05%
$13.31 billion $493,378
Jul 27, 8 PM $133.22
-0.06%
$13.32 billion $491,060
Jul 27, 7 PM $133.35
+0.02%
$13.34 billion $469,311
Jul 27, 6 PM $133.34
+0.02%
$13.33 billion $469,429
Jul 27, 5 PM $133.3
-0.08%
$13.33 billion $417,388
Jul 27, 4 PM $133.47
+0.11%
$13.35 billion $376,861
Jul 27, 3 PM $133.36
+0.18%
$13.34 billion $347,771
Jul 27, 2 PM $133.18
-0.05%
$13.32 billion $296,046
Jul 27, 1 PM $133.22
+0.05%
$13.32 billion $294,804
Jul 27, 12 PM $133.22
-0.25%
$13.32 billion $308,995