Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $132.14
+0.11%
$13.21 billion $449,297
Jul 31, 1 PM $132
-0.05%
$13.2 billion $488,256
Jul 31, 12 PM $132.12
-0.36%
$13.21 billion $514,020
Jul 31, 11 AM $132.56
+0.17%
$13.26 billion $527,561
Jul 31, 10 AM $132.35
-0.16%
$13.23 billion $539,014
Jul 31, 9 AM $132.57
+0.04%
$13.26 billion $566,552
Jul 31, 8 AM $132.54
-0.33%
$13.25 billion $559,688
Jul 31, 7 AM $133.02
-0.08%
$13.3 billion $558,701
Jul 31, 6 AM $133.1
-0.09%
$13.31 billion $557,617
Jul 31, 5 AM $133.29
-0.17%
$13.33 billion $552,868
Jul 31, 4 AM $133.4
+0.18%
$13.34 billion $548,322
Jul 31, 3 AM $133.14
+0.04%
$13.31 billion $551,007
Jul 31, 2 AM $133.21
-0.28%
$13.32 billion $572,770
Jul 31, 1 AM $133.58
-0.04%
$13.36 billion $606,335
Jul 31, 12 AM $133.66
-0.23%
$13.37 billion $594,318
Jul 30, 11 PM $134.03
+0.04%
$13.4 billion $543,470
Jul 30, 10 PM $133.99
+0.02%
$13.4 billion $516,990
Jul 30, 9 PM $134.04
+0.04%
$13.4 billion $534,861
Jul 30, 8 PM $133.92
-0.28%
$13.39 billion $494,161
Jul 30, 7 PM $134.25
+0.32%
$13.43 billion $471,015
Jul 30, 6 PM $133.82
-0.06%
$13.38 billion $471,772
Jul 30, 5 PM $133.86
-0.05%
$13.39 billion $476,600
Jul 30, 4 PM $133.95
-0.08%
$13.39 billion $485,875
Jul 30, 3 PM $133.98
+0.19%
$13.4 billion $489,924
Jul 30, 2 PM $133.71
-0.44%
$13.37 billion $469,905
Jul 30, 1 PM $133.5
+0.58%
$13.35 billion $433,932
Jul 30, 12 PM $132.75
-0.11%
$13.28 billion $406,772
Jul 30, 11 AM $133
-0.02%
$13.3 billion $397,632
Jul 30, 10 AM $133
+0.40%
$13.3 billion $391,267
Jul 30, 9 AM $132.51
+0.11%
$13.25 billion $365,497
Jul 30, 8 AM $132.34
+0.19%
$13.23 billion $374,027
Jul 30, 7 AM $132.11
-0.08%
$13.21 billion $374,930
Jul 30, 6 AM $132.12
+0.08%
$13.21 billion $381,461
Jul 30, 5 AM $132
-0.08%
$13.2 billion $421,750
Jul 30, 4 AM $132.21
-0.21%
$13.22 billion $494,563
Jul 30, 3 AM $132.54
-0.32%
$13.25 billion $505,066
Jul 30, 2 AM $133.02
-0.14%
$13.3 billion $484,457
Jul 30, 1 AM $133.22
+0.22%
$13.32 billion $451,723
Jul 30, 12 AM $132.79
-0.30%
$13.28 billion $433,068
Jul 29, 11 PM $133.17
+0.08%
$13.32 billion $432,890
Jul 29, 10 PM $133.04
+0.48%
$13.3 billion $453,213
Jul 29, 9 PM $132.3
-0.04%
$13.23 billion $479,883
Jul 29, 8 PM $132.34
+0.06%
$13.23 billion $491,296
Jul 29, 7 PM $132.61
-0.74%
$13.26 billion $489,669
Jul 29, 6 PM $133.51
+0.19%
$13.35 billion $487,354
Jul 29, 5 PM $131.72
+0.11%
$13.17 billion $483,889
Jul 29, 4 PM $131.56
+0.38%
$13.16 billion $477,226
Jul 29, 3 PM $131.05
+0.05%
$13.11 billion $474,241
Jul 29, 2 PM $130.97
-0.05%
$13.1 billion $469,395
Jul 29, 1 PM $131.1
-0.40%
$13.11 billion $464,410