Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $132.51
+0.49%
$13.25 billion $536,466
Aug 2, 3 PM $132.41
+0.14%
$13.24 billion $491,757
Aug 2, 2 PM $132.14
-0.02%
$13.21 billion $464,065
Aug 2, 1 PM $132.14
-0.13%
$13.21 billion $484,163
Aug 2, 12 PM $132.26
-0.13%
$13.23 billion $525,212
Aug 2, 11 AM $132.48
-0.05%
$13.25 billion $547,965
Aug 2, 10 AM $132.58
+0.08%
$13.26 billion $553,498
Aug 2, 9 AM $132.55
-0.06%
$13.26 billion $580,644
Aug 2, 8 AM $132.56
+0.26%
$13.26 billion $605,908
Aug 2, 7 AM $132.2
-0.18%
$13.22 billion $609,201
Aug 2, 6 AM $132.45
-0.09%
$13.24 billion $607,862
Aug 2, 5 AM $132.58
+0.12%
$13.26 billion $608,579
Aug 2, 4 AM $132.38
+0.12%
$13.24 billion $610,605
Aug 2, 3 AM $132.14
-0.26%
$13.21 billion $613,289
Aug 2, 2 AM $132.47
+0.04%
$13.25 billion $609,671
Aug 2, 1 AM $132.34
-0.12%
$13.23 billion $608,887
Aug 2, 12 AM $132.54
+0.20%
$13.25 billion $575,552
Aug 1, 11 PM $132.18
+0.05%
$13.22 billion $507,330
Aug 1, 10 PM $132.22
-0.16%
$13.22 billion $476,991
Aug 1, 9 PM $132.47
+0.22%
$13.25 billion $490,157
Aug 1, 8 PM $132.14
-0.11%
$13.21 billion $487,050
Aug 1, 7 PM $132.26
+0.14%
$13.23 billion $452,448
Aug 1, 6 PM $132.01
+0.07%
$13.2 billion $444,908
Aug 1, 5 PM $131.84
-0.15%
$13.18 billion $444,845
Aug 1, 4 PM $132.06
-0.20%
$13.21 billion $444,885
Aug 1, 3 PM $132.32
+0.05%
$13.23 billion $478,974
Aug 1, 2 PM $132.26
+0.02%
$13.23 billion $512,576
Aug 1, 1 PM $132.19
+0.11%
$13.22 billion $487,809
Aug 1, 12 PM $131.97
-0.02%
$13.2 billion $447,913
Aug 1, 11 AM $132.02
-0.02%
$13.2 billion $422,966
Aug 1, 10 AM $131.96
-0.08%
$13.2 billion $413,947
Aug 1, 9 AM $132
-0.23%
$13.2 billion $386,899
Aug 1, 8 AM $132.34
+0.30%
$13.23 billion $365,678
Aug 1, 7 AM $131.95
-0.07%
$13.2 billion $363,322
Aug 1, 6 AM $132.07
-0.07%
$13.21 billion $362,743
Aug 1, 5 AM $132.09
-0.11%
$13.21 billion $363,109
Aug 1, 4 AM $132.16
+0.17%
$13.22 billion $363,781
Aug 1, 3 AM $131.85
-0.14%
$13.19 billion $363,176
Aug 1, 2 AM $132.02
-0.04%
$13.2 billion $365,332
Aug 1, 1 AM $132.12
-0.14%
$13.21 billion $367,334
Aug 1, 12 AM $132.28
+0.12%
$13.23 billion $402,629
Jul 31, 11 PM $132.03
-0.10%
$13.2 billion $455,439
Jul 31, 10 PM $132.17
+0.14%
$13.22 billion $473,333
Jul 31, 9 PM $132.04
-0.04%
$13.2 billion $447,046
Jul 31, 8 PM $132.09
-0.12%
$13.21 billion $481,546
Jul 31, 7 PM $132.27
-0.01%
$13.23 billion $503,984
Jul 31, 6 PM $132.32
-0.02%
$13.23 billion $504,353
Jul 31, 5 PM $132.33
+0.05%
$13.23 billion $501,619
Jul 31, 4 PM $132.26
+0.11%
$13.23 billion $498,740
Jul 31, 3 PM $132.08
-0.06%
$13.21 billion $460,639