Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $133.27
-0.03%
$13.33 billion $546,356
Aug 4, 4 PM $133.24
+0.14%
$13.32 billion $558,325
Aug 4, 3 PM $133.04
+0.07%
$13.3 billion $558,150
Aug 4, 2 PM $132.96
-0.11%
$13.3 billion $554,536
Aug 4, 1 PM $133.12
+0.30%
$13.31 billion $503,923
Aug 4, 12 PM $132.81
+0.03%
$13.28 billion $462,527
Aug 4, 11 AM $132.82
+0.42%
$13.28 billion $466,481
Aug 4, 10 AM $132.32
+0.20%
$13.23 billion $432,326
Aug 4, 9 AM $132.06
-0.14%
$13.21 billion $405,853
Aug 4, 8 AM $132.29
-0.13%
$13.23 billion $388,110
Aug 4, 7 AM $132.44
+0.04%
$13.24 billion $347,247
Aug 4, 6 AM $132.3
-0.02%
$13.23 billion $322,161
Aug 4, 5 AM $132.26
-0.08%
$13.23 billion $327,388
Aug 4, 4 AM $132.34
+0.16%
$13.23 billion $350,385
Aug 4, 3 AM $132.19
-0.17%
$13.22 billion $368,764
Aug 4, 2 AM $132.43
+0.05%
$13.24 billion $380,941
Aug 4, 1 AM $132.42
+0.14%
$13.24 billion $432,185
Aug 4, 12 AM $132.43
+0.09%
$13.24 billion $457,084
Aug 3, 11 PM $132.17
+0.09%
$13.22 billion $455,715
Aug 3, 10 PM $132.07
-0.01%
$13.21 billion $453,916
Aug 3, 9 PM $132.12
-0.04%
$13.21 billion $461,303
Aug 3, 8 PM $132.15
+0.11%
$13.21 billion $487,660
Aug 3, 7 PM $132.12
+0.33%
$13.21 billion $487,941
Aug 3, 6 PM $131.66
+0.26%
$13.17 billion $474,421
Aug 3, 5 PM $131.34
-0.08%
$13.13 billion $446,421
Aug 3, 4 PM $131.46
-0.10%
$13.15 billion $436,372
Aug 3, 3 PM $131.61
+0.18%
$13.16 billion $483,638
Aug 3, 2 PM $131.43
+0.09%
$13.14 billion $514,901
Aug 3, 1 PM $131.22
-0.65%
$13.12 billion $520,629
Aug 3, 12 PM $132.1
-0.17%
$13.21 billion $522,570
Aug 3, 11 AM $132.34
+0.23%
$13.23 billion $502,041
Aug 3, 10 AM $132.01
-0.27%
$13.2 billion $472,590
Aug 3, 9 AM $132.48
+0.26%
$13.25 billion $474,098
Aug 3, 8 AM $132.11
-0.02%
$13.21 billion $474,271
Aug 3, 7 AM $132.23
-0.08%
$13.22 billion $474,868
Aug 3, 6 AM $132.27
-0.01%
$13.23 billion $477,157
Aug 3, 5 AM $132.24
-0.22%
$13.22 billion $473,062
Aug 3, 4 AM $132.61
-0.04%
$13.26 billion $444,776
Aug 3, 3 AM $132.67
+0.14%
$13.27 billion $427,039
Aug 3, 2 AM $132.5
+0.30%
$13.25 billion $417,632
Aug 3, 1 AM $132.05
-0.23%
$13.21 billion $368,483
Aug 3, 12 AM $132.32
-0.32%
$13.23 billion $371,510
Aug 2, 11 PM $132.73
+0.09%
$13.27 billion $441,744
Aug 2, 10 PM $132.58
-0.13%
$13.26 billion $490,495
Aug 2, 9 PM $132.74
+0.40%
$13.27 billion $504,144
Aug 2, 8 PM $132.23
+0.28%
$13.22 billion $491,859
Aug 2, 7 PM $132.19
-0.21%
$13.22 billion $528,920
Aug 2, 6 PM $132.51
-0.07%
$13.25 billion $537,934
Aug 2, 5 PM $132.68
+0.16%
$13.27 billion $539,491
Aug 2, 4 PM $132.51
+0.49%
$13.25 billion $536,466