Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $138.34
+0.07%
$13.83 billion $427,403
Aug 6, 5 PM $138.36
+0.06%
$13.84 billion $429,436
Aug 6, 4 PM $138.24
+0.12%
$13.82 billion $406,639
Aug 6, 3 PM $138.07
-0.53%
$13.81 billion $372,267
Aug 6, 2 PM $138.78
+0.04%
$13.88 billion $342,464
Aug 6, 1 PM $138.74
+0.25%
$13.87 billion $343,955
Aug 6, 12 PM $138.27
-0.50%
$13.83 billion $343,742
Aug 6, 11 AM $138.98
-0.04%
$13.9 billion $359,022
Aug 6, 10 AM $139.04
-0.27%
$13.9 billion $410,903
Aug 6, 9 AM $139.42
+0.06%
$13.94 billion $398,078
Aug 6, 8 AM $138.9
+0.14%
$13.89 billion $388,760
Aug 6, 7 AM $138.65
+0.02%
$13.87 billion $390,837
Aug 6, 6 AM $138.53
-0.14%
$13.85 billion $390,273
Aug 6, 5 AM $138.69
-0.31%
$13.87 billion $390,929
Aug 6, 4 AM $139.09
-0.01%
$13.91 billion $403,801
Aug 6, 3 AM $139.07
-0.06%
$13.91 billion $425,984
Aug 6, 2 AM $139.12
-0.39%
$13.91 billion $396,624
Aug 6, 1 AM $139.68
-0.11%
$13.97 billion $394,163
Aug 6, 12 AM $139.73
+0.62%
$13.97 billion $395,074
Aug 5, 11 PM $139
+0.48%
$13.9 billion $397,570
Aug 5, 10 PM $138.33
-0.01%
$13.83 billion $424,718
Aug 5, 9 PM $138.32
-0.19%
$13.83 billion $467,984
Aug 5, 8 PM $138.49
-0.02%
$13.85 billion $500,684
Aug 5, 7 PM $138.52
-0.27%
$13.85 billion $496,848
Aug 5, 6 PM $138.92
+0.55%
$13.89 billion $493,238
Aug 5, 5 PM $138.16
+0.07%
$13.82 billion $492,541
Aug 5, 4 PM $138.05
-0.10%
$13.8 billion $492,420
Aug 5, 3 PM $138.27
+0.20%
$13.83 billion $487,939
Aug 5, 2 PM $137.83
+0.67%
$13.78 billion $489,908
Aug 5, 1 PM $136.89
+0.26%
$13.69 billion $538,457
Aug 5, 12 PM $136.5
+0.28%
$13.65 billion $577,008
Aug 5, 11 AM $136.11
+0.55%
$13.61 billion $581,661
Aug 5, 10 AM $135.4
-0.18%
$13.54 billion $595,570
Aug 5, 9 AM $135.6
-0.03%
$13.56 billion $594,773
Aug 5, 8 AM $135.53
-0.36%
$13.55 billion $605,663
Aug 5, 7 AM $135.93
+0.15%
$13.59 billion $642,802
Aug 5, 6 AM $135.76
+0.30%
$13.58 billion $665,119
Aug 5, 5 AM $135.57
+0.77%
$13.56 billion $663,762
Aug 5, 4 AM $134.53
+0.28%
$13.45 billion $655,269
Aug 5, 3 AM $134.17
+0.01%
$13.42 billion $614,339
Aug 5, 2 AM $134.27
+0.71%
$13.43 billion $610,912
Aug 5, 1 AM $133.29
+0.28%
$13.33 billion $610,198
Aug 5, 12 AM $133.08
+0.11%
$13.31 billion $612,603
Aug 4, 11 PM $132.96
+0.16%
$13.3 billion $612,765
Aug 4, 10 PM $132.9
+0.12%
$13.29 billion $587,691
Aug 4, 9 PM $132.82
-0.05%
$13.28 billion $541,924
Aug 4, 8 PM $132.84
-0.08%
$13.28 billion $506,514
Aug 4, 7 PM $132.89
-0.06%
$13.29 billion $506,304
Aug 4, 6 PM $132.99
-0.13%
$13.3 billion $521,912
Aug 4, 5 PM $133.27
-0.03%
$13.33 billion $546,356