Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $141.27
-0.09%
$14.13 billion $507,736
Aug 8, 7 PM $141.45
+0.06%
$14.14 billion $510,057
Aug 8, 6 PM $141.41
-0.14%
$14.14 billion $498,984
Aug 8, 5 PM $141.63
+0.12%
$14.16 billion $482,463
Aug 8, 4 PM $141.51
-0.02%
$14.15 billion $485,642
Aug 8, 3 PM $141.55
+0.18%
$14.15 billion $565,866
Aug 8, 2 PM $141.34
-0.06%
$14.13 billion $565,016
Aug 8, 1 PM $141.45
+0.08%
$14.14 billion $554,766
Aug 8, 12 PM $141.35
-0.03%
$14.13 billion $560,098
Aug 8, 11 AM $141.43
-0.11%
$14.14 billion $572,188
Aug 8, 10 AM $141.6
+0.03%
$14.16 billion $576,260
Aug 8, 9 AM $141.55
+0.01%
$14.15 billion $580,919
Aug 8, 8 AM $141.54
+0.10%
$14.15 billion $578,117
Aug 8, 7 AM $141.3
+0.01%
$14.13 billion $565,096
Aug 8, 6 AM $141.39
-0.06%
$14.14 billion $539,483
Aug 8, 5 AM $141.46
+0.18%
$14.15 billion $543,095
Aug 8, 4 AM $141.19
-0.08%
$14.12 billion $545,896
Aug 8, 3 AM $141.32
+0.01%
$14.13 billion $549,316
Aug 8, 2 AM $141.36
+0.15%
$14.14 billion $553,565
Aug 8, 1 AM $141.18
+0.17%
$14.12 billion $558,185
Aug 8, 12 AM $141.46
+0.04%
$14.15 billion $555,748
Aug 7, 11 PM $141.44
-0.09%
$14.14 billion $532,983
Aug 7, 10 PM $141.57
+0.14%
$14.16 billion $523,550
Aug 7, 9 PM $141.3
-0.02%
$14.13 billion $511,673
Aug 7, 8 PM $141.32
-0.03%
$14.13 billion $514,900
Aug 7, 7 PM $141.28
-0.01%
$14.13 billion $555,194
Aug 7, 6 PM $141.07
-0.28%
$14.11 billion $587,826
Aug 7, 5 PM $141.46
+0.21%
$14.15 billion $578,229
Aug 7, 4 PM $141.13
-0.05%
$14.11 billion $546,936
Aug 7, 3 PM $141.35
+0.06%
$14.13 billion $479,485
Aug 7, 2 PM $141.24
-0.03%
$14.12 billion $499,485
Aug 7, 1 PM $141.51
-0.19%
$14.15 billion $492,388
Aug 7, 12 PM $141.86
+0.88%
$14.19 billion $485,596
Aug 7, 11 AM $140.69
+0.02%
$14.07 billion $474,344
Aug 7, 10 AM $140.63
+0.00%
$14.06 billion $470,157
Aug 7, 9 AM $140.59
+0.29%
$14.06 billion $502,344
Aug 7, 8 AM $140.12
+0.42%
$14.01 billion $513,131
Aug 7, 7 AM $139.44
-0.19%
$13.94 billion $505,204
Aug 7, 6 AM $139.75
+0.37%
$13.97 billion $502,527
Aug 7, 5 AM $139.17
+0.31%
$13.92 billion $495,988
Aug 7, 4 AM $138.75
+0.04%
$13.88 billion $493,572
Aug 7, 3 AM $138.58
+0.04%
$13.86 billion $507,031
Aug 7, 2 AM $138.52
+0.02%
$13.85 billion $533,695
Aug 7, 1 AM $138.36
+0.12%
$13.84 billion $532,806
Aug 7, 12 AM $138.08
-0.36%
$13.81 billion $526,152
Aug 6, 11 PM $138.52
+0.28%
$13.85 billion $517,648
Aug 6, 10 PM $138.18
+0.17%
$13.82 billion $510,924
Aug 6, 9 PM $137.92
-0.12%
$13.79 billion $506,116
Aug 6, 8 PM $138.05
-0.32%
$13.8 billion $504,790
Aug 6, 7 PM $138.47
+0.04%
$13.85 billion $464,587