Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $143.23
-0.35%
$14.32 billion $504,400
Aug 12, 9 PM $143.64
+0.24%
$14.36 billion $508,535
Aug 12, 8 PM $143.34
-0.03%
$14.33 billion $506,146
Aug 12, 7 PM $143.39
-0.13%
$14.34 billion $502,676
Aug 12, 6 PM $143.56
+0.08%
$14.36 billion $498,743
Aug 12, 5 PM $143.55
-0.19%
$14.36 billion $495,987
Aug 12, 4 PM $143.71
-0.22%
$14.37 billion $490,173
Aug 12, 3 PM $143.97
-0.10%
$14.4 billion $501,167
Aug 12, 2 PM $144.03
+0.03%
$14.4 billion $477,143
Aug 12, 1 PM $144.06
-0.09%
$14.41 billion $487,377
Aug 12, 12 PM $144.18
+0.35%
$14.42 billion $488,857
Aug 12, 11 AM $143.67
+0.10%
$14.37 billion $482,712
Aug 12, 10 AM $143.5
-0.01%
$14.35 billion $480,261
Aug 12, 9 AM $143.41
-0.09%
$14.34 billion $476,779
Aug 12, 8 AM $143.46
+0.18%
$14.35 billion $472,241
Aug 12, 7 AM $143.2
+0.08%
$14.32 billion $484,150
Aug 12, 6 AM $143.17
+0.01%
$14.32 billion $501,929
Aug 12, 5 AM $143.12
-0.13%
$14.31 billion $470,081
Aug 12, 4 AM $143.22
-0.17%
$14.32 billion $445,983
Aug 12, 3 AM $143.48
-0.12%
$14.35 billion $485,073
Aug 12, 2 AM $143.66
+0.61%
$14.37 billion $515,663
Aug 12, 1 AM $142.76
+0.19%
$14.28 billion $516,789
Aug 12, 12 AM $142.43
+0.20%
$14.24 billion $514,840
Aug 11, 11 PM $142.18
-0.04%
$14.22 billion $511,037
Aug 11, 10 PM $142.31
-0.15%
$14.23 billion $507,723
Aug 11, 9 PM $142.61
+0.06%
$14.26 billion $506,905
Aug 11, 8 PM $142.39
-0.04%
$14.24 billion $507,117
Aug 11, 7 PM $142.46
+0.23%
$14.25 billion $508,677
Aug 11, 6 PM $142.2
-0.03%
$14.22 billion $513,913
Aug 11, 5 PM $142.38
-0.06%
$14.24 billion $516,549
Aug 11, 4 PM $142.48
+0.01%
$14.25 billion $522,535
Aug 11, 3 PM $142.43
-0.29%
$14.24 billion $501,577
Aug 11, 2 PM $142.84
+0.11%
$14.28 billion $462,754
Aug 11, 1 PM $142.71
-0.06%
$14.27 billion $427,523
Aug 11, 12 PM $142.74
+0.13%
$14.27 billion $430,485
Aug 11, 11 AM $142.63
-0.12%
$14.26 billion $433,741
Aug 11, 10 AM $142.68
+0.24%
$14.27 billion $479,765
Aug 11, 9 AM $142.3
-0.16%
$14.23 billion $533,068
Aug 11, 8 AM $142.62
+0.26%
$14.26 billion $560,014
Aug 11, 7 AM $142.22
+0.13%
$14.22 billion $603,782
Aug 11, 6 AM $142.09
-0.39%
$14.21 billion $598,686
Aug 11, 5 AM $142.42
-0.62%
$14.24 billion $572,781
Aug 11, 4 AM $143.29
-0.23%
$14.33 billion $566,326
Aug 11, 3 AM $143.6
-0.10%
$14.36 billion $527,868
Aug 11, 2 AM $143.73
+0.03%
$14.37 billion $498,763
Aug 11, 1 AM $143.78
+0.23%
$14.38 billion $495,352
Aug 11, 12 AM $143.74
+0.64%
$14.37 billion $495,911
Aug 10, 11 PM $142.83
+0.02%
$14.28 billion $500,488
Aug 10, 10 PM $142.78
+0.11%
$14.28 billion $502,604
Aug 10, 9 PM $142.6
-0.04%
$14.26 billion $506,323