Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $61.85 | +0.34% | ||
| Sep 22, 2023 | $61.64 | +0.20% | ||
| Sep 21, 2023 | $61.57 | -0.38% | ||
| Sep 20, 2023 | $61.8 | -0.04% | ||
| Sep 19, 2023 | $61.81 | -0.15% | ||
| Sep 18, 2023 | $61.93 | +0.11% | ||
| Sep 17, 2023 | $61.8 | -0.21% | ||
| Sep 16, 2023 | $61.92 | +0.43% | ||
| Sep 15, 2023 | $61.65 | +1.04% | ||
| Sep 14, 2023 | $61.03 | +0.27% | ||
| Sep 13, 2023 | $60.85 | -0.25% | ||
| Sep 12, 2023 | $61.03 | -0.68% | ||
| Sep 11, 2023 | $61.44 | +0.08% | ||
| Sep 10, 2023 | $61.39 | +0.39% | ||
| Sep 9, 2023 | $61.1 | -0.26% | ||
| Sep 8, 2023 | $61.26 | +0.33% | ||
| Sep 7, 2023 | $61.05 | -0.13% | ||
| Sep 6, 2023 | $61.11 | -0.85% | ||
| Sep 5, 2023 | $61.66 | -0.10% | ||
| Sep 4, 2023 | $61.75 | +0.02% | ||
| Sep 3, 2023 | $61.76 | -0.22% | ||
| Sep 2, 2023 | $61.86 | -0.26% | ||
| Sep 1, 2023 | $62 | -0.16% | ||
| Aug 31, 2023 | $62.11 | +0.09% | ||
| Aug 30, 2023 | $62.06 | +0.67% | ||
| Aug 29, 2023 | $61.63 | +0.28% | ||
| Aug 28, 2023 | $61.45 | -0.15% | ||
| Aug 27, 2023 | $61.58 | -0.32% | ||
| Aug 26, 2023 | $61.76 | +0.73% | ||
| Aug 25, 2023 | $61.29 | -0.56% | ||
| Aug 24, 2023 | $61.66 | +0.31% | ||
| Aug 23, 2023 | $61.5 | +1.22% | ||
| Aug 22, 2023 | $60.72 | +0.23% | ||
| Aug 21, 2023 | $60.59 | -0.43% | ||
| Aug 20, 2023 | $60.85 | +0.30% | ||
| Aug 19, 2023 | $60.71 | +0.10% | ||
| Aug 18, 2023 | $60.66 | +0.44% | ||
| Aug 17, 2023 | $60.58 | -0.53% | ||
| Aug 16, 2023 | $61.01 | -0.17% | ||
| Aug 15, 2023 | $61.12 | +0.15% | ||
| Aug 14, 2023 | $61.07 | -0.29% | ||
| Aug 13, 2023 | $61.14 | -0.21% | ||
| Aug 12, 2023 | $61.25 | -0.22% | ||
| Aug 11, 2023 | $61.38 | -0.34% | ||
| Aug 10, 2023 | $61.59 | -0.19% | ||
| Aug 9, 2023 | $61.7 | -0.47% | ||
| Aug 8, 2023 | $62.05 | -0.66% | ||
| Aug 7, 2023 | $62.44 | +0.17% | ||
| Aug 6, 2023 | $62.28 | -0.38% | ||
| Aug 5, 2023 | $62.47 | +0.08% | ||