Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $142.5
-0.03%
$14.25 billion $495,881
Aug 14, 11 PM $142.44
-0.12%
$14.24 billion $491,525
Aug 14, 10 PM $142.57
-0.08%
$14.26 billion $504,653
Aug 14, 9 PM $142.69
+0.00%
$14.27 billion $511,592
Aug 14, 8 PM $142.68
+0.09%
$14.27 billion $505,397
Aug 14, 7 PM $142.54
+0.06%
$14.25 billion $464,031
Aug 14, 6 PM $142.44
-0.06%
$14.24 billion $462,482
Aug 14, 5 PM $142.6
-0.06%
$14.26 billion $455,078
Aug 14, 4 PM $142.66
-0.05%
$14.27 billion $442,215
Aug 14, 3 PM $142.7
-0.04%
$14.27 billion $481,251
Aug 14, 2 PM $142.74
+0.01%
$14.27 billion $518,603
Aug 14, 1 PM $142.62
+0.05%
$14.26 billion $508,939
Aug 14, 12 PM $142.55
+0.00%
$14.26 billion $488,607
Aug 14, 11 AM $142.46
+0.57%
$14.25 billion $492,965
Aug 14, 10 AM $141.68
-0.05%
$14.17 billion $501,731
Aug 14, 9 AM $141.73
+0.03%
$14.17 billion $501,352
Aug 14, 8 AM $141.71
+0.12%
$14.17 billion $505,474
Aug 14, 7 AM $141.49
+0.24%
$14.15 billion $511,613
Aug 14, 6 AM $141.22
+0.06%
$14.12 billion $514,947
Aug 14, 5 AM $141.05
+0.00%
$14.11 billion $520,411
Aug 14, 4 AM $141
-0.13%
$14.1 billion $524,923
Aug 14, 3 AM $141.16
+0.14%
$14.12 billion $525,183
Aug 14, 2 AM $140.96
+0.03%
$14.1 billion $489,333
Aug 14, 1 AM $140.95
-0.47%
$14.1 billion $481,296
Aug 14, 12 AM $141.71
-0.24%
$14.17 billion $523,831
Aug 13, 11 PM $142.1
-0.01%
$14.21 billion $514,764
Aug 13, 10 PM $142.13
+0.06%
$14.21 billion $518,900
Aug 13, 9 PM $142.09
+0.04%
$14.21 billion $509,668
Aug 13, 8 PM $141.95
+0.04%
$14.2 billion $509,889
Aug 13, 7 PM $141.94
-0.13%
$14.19 billion $511,827
Aug 13, 6 PM $142.17
+0.07%
$14.22 billion $509,092
Aug 13, 5 PM $142
-0.20%
$14.2 billion $514,133
Aug 13, 4 PM $142.31
-0.10%
$14.23 billion $517,142
Aug 13, 3 PM $142.44
-0.25%
$14.24 billion $488,433
Aug 13, 2 PM $142.84
+0.18%
$14.28 billion $484,715
Aug 13, 1 PM $142.64
-0.28%
$14.26 billion $477,442
Aug 13, 12 PM $143.08
+0.04%
$14.31 billion $472,653
Aug 13, 11 AM $142.89
+0.04%
$14.29 billion $475,449
Aug 13, 10 AM $142.88
-0.12%
$14.29 billion $476,888
Aug 13, 9 AM $143.03
+0.39%
$14.3 billion $478,865
Aug 13, 8 AM $142.41
-0.16%
$14.24 billion $481,384
Aug 13, 7 AM $142.64
-0.16%
$14.26 billion $478,562
Aug 13, 6 AM $142.88
-0.22%
$14.29 billion $496,809
Aug 13, 5 AM $143.23
-0.08%
$14.32 billion $559,287
Aug 13, 4 AM $143.39
-0.01%
$14.34 billion $587,299
Aug 13, 3 AM $143.51
-0.20%
$14.35 billion $589,413
Aug 13, 2 AM $143.71
-0.02%
$14.37 billion $592,792
Aug 13, 1 AM $143.7
-0.43%
$14.37 billion $579,614
Aug 13, 12 AM $144.39
+0.40%
$14.44 billion $537,759
Aug 12, 11 PM $143.68
+0.32%
$14.37 billion $520,189