Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $61.72
+0.00%
$6.17 billion $555,526
Nov 11, 2023 $61.72
-0.25%
$6.17 billion $513,205
Nov 10, 2023 $61.88
-0.80%
$6.19 billion $561,291
Nov 9, 2023 $62.54
+0.77%
$6.25 billion $718,309
Nov 8, 2023 $62.06
-0.88%
$6.21 billion $537,025
Nov 7, 2023 $62.61
-1.24%
$6.26 billion $691,039
Nov 6, 2023 $63.41
-0.25%
$6.34 billion $409,205
Nov 5, 2023 $63.5
-0.68%
$6.35 billion $664,899
Nov 4, 2023 $64
+0.24%
$6.4 billion $409,270
Nov 3, 2023 $63.81
+0.57%
$6.38 billion $484,074
Nov 2, 2023 $63.44
+0.21%
$6.34 billion $552,834
Nov 1, 2023 $63.3
+0.02%
$6.33 billion $400,412
Oct 31, 2023 $63.27
-0.62%
$6.33 billion $534,247
Oct 30, 2023 $63.64
-0.21%
$6.36 billion $487,896
Oct 29, 2023 $63.76
-0.31%
$6.38 billion $515,132
Oct 28, 2023 $63.95
-0.06%
$6.39 billion $585,385
Oct 27, 2023 $63.87
+0.96%
$6.39 billion $539,966
Oct 26, 2023 $63.26
+0.30%
$6.33 billion $509,909
Oct 25, 2023 $63.07
+0.43%
$6.31 billion $556,183
Oct 24, 2023 $62.91
+0.31%
$6.29 billion $329,326
Oct 23, 2023 $62.69
-0.64%
$6.27 billion $380,046
Oct 22, 2023 $63.19
+0.08%
$6.32 billion $381,358
Oct 21, 2023 $63.15
-0.03%
$6.32 billion $348,267
Oct 20, 2023 $63.15
+0.25%
$6.31 billion $409,230
Oct 19, 2023 $62.98
+0.55%
$6.3 billion $423,744
Oct 18, 2023 $62.54
+1.23%
$6.25 billion $353,608
Oct 17, 2023 $61.77
+0.62%
$6.18 billion $386,622
Oct 16, 2023 $61.42
-0.64%
$6.14 billion $320,428
Oct 15, 2023 $61.82
-0.25%
$6.18 billion $349,012
Oct 14, 2023 $62
+0.35%
$6.2 billion $330,960
Oct 13, 2023 $61.72
+2.21%
$6.17 billion $320,944
Oct 12, 2023 $60.41
+0.10%
$6.04 billion $252,074
Oct 11, 2023 $60.42
+0.71%
$6.04 billion $388,153
Oct 10, 2023 $60
-0.42%
$6 billion $321,470
Oct 9, 2023 $60.26
+1.39%
$6.03 billion $336,020
Oct 8, 2023 $59.39
+0.43%
$5.94 billion $330,016
Oct 7, 2023 $59.18
-0.02%
$5.92 billion $330,909
Oct 6, 2023 $59.17
+0.48%
$5.92 billion $316,057
Oct 5, 2023 $58.89
-0.33%
$5.89 billion $339,718
Oct 4, 2023 $59.08
+0.57%
$5.91 billion $241,252
Oct 3, 2023 $58.87
-0.63%
$5.89 billion $263,002
Oct 2, 2023 $59.19
-1.06%
$5.92 billion $240,359
Oct 1, 2023 $59.82
-0.53%
$5.98 billion $262,477
Sep 30, 2023 $60.14
+0.28%
$6.01 billion $249,462
Sep 29, 2023 $59.96
-0.37%
$6 billion $241,929
Sep 28, 2023 $60.19
-0.45%
$6.02 billion $193,192
Sep 27, 2023 $60.45
-0.94%
$6.05 billion $302,796
Sep 26, 2023 $61.04
-0.52%
$6.1 billion $261,933
Sep 25, 2023 $61.36
-0.92%
$6.14 billion $238,420
Sep 24, 2023 $61.95
+0.13%
$6.19 billion $256,216