Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $143.05
-0.20%
$14.3 billion $520,044
Aug 17, 12 AM $142.84
+0.22%
$14.28 billion $522,149
Aug 16, 11 PM $142.6
+0.10%
$14.26 billion $532,318
Aug 16, 10 PM $142.5
-0.04%
$14.25 billion $565,718
Aug 16, 9 PM $142.61
+0.18%
$14.26 billion $550,322
Aug 16, 8 PM $142.33
+0.01%
$14.23 billion $510,469
Aug 16, 7 PM $142.31
-0.18%
$14.23 billion $516,631
Aug 16, 6 PM $142.61
+0.05%
$14.26 billion $531,279
Aug 16, 5 PM $142.52
+0.08%
$14.25 billion $552,181
Aug 16, 4 PM $142.49
+0.06%
$14.25 billion $558,958
Aug 16, 3 PM $142.4
-0.02%
$14.24 billion $602,120
Aug 16, 2 PM $142.39
-0.23%
$14.24 billion $612,758
Aug 16, 1 PM $142.75
+0.02%
$14.28 billion $574,052
Aug 16, 12 PM $142.73
+0.06%
$14.27 billion $561,632
Aug 16, 11 AM $142.65
+0.20%
$14.27 billion $562,350
Aug 16, 10 AM $142.37
-0.06%
$14.24 billion $560,569
Aug 16, 9 AM $142.45
+0.04%
$14.24 billion $557,621
Aug 16, 8 AM $142.41
-0.01%
$14.24 billion $554,108
Aug 16, 7 AM $142.48
-0.06%
$14.25 billion $553,386
Aug 16, 6 AM $142.54
-0.01%
$14.25 billion $571,667
Aug 16, 5 AM $142.5
+0.04%
$14.25 billion $616,351
Aug 16, 4 AM $142.45
+0.04%
$14.24 billion $620,425
Aug 16, 3 AM $142.45
-0.14%
$14.24 billion $587,049
Aug 16, 2 AM $142.6
+0.13%
$14.26 billion $546,994
Aug 16, 1 AM $142.44
-0.18%
$14.24 billion $521,616
Aug 16, 12 AM $142.69
+0.08%
$14.27 billion $551,302
Aug 15, 11 PM $142.57
+0.12%
$14.26 billion $574,416
Aug 15, 10 PM $142.46
-0.13%
$14.25 billion $531,576
Aug 15, 9 PM $142.71
+0.14%
$14.27 billion $510,468
Aug 15, 8 PM $142.49
+0.04%
$14.25 billion $514,495
Aug 15, 7 PM $142.42
-0.14%
$14.24 billion $549,117
Aug 15, 6 PM $142.67
+0.08%
$14.27 billion $537,866
Aug 15, 5 PM $142.55
+0.06%
$14.26 billion $521,412
Aug 15, 4 PM $142.5
-0.10%
$14.25 billion $523,265
Aug 15, 3 PM $142.63
+0.03%
$14.26 billion $478,686
Aug 15, 2 PM $142.57
-0.07%
$14.26 billion $485,693
Aug 15, 1 PM $142.69
+0.14%
$14.27 billion $531,548
Aug 15, 12 PM $142.54
+0.01%
$14.25 billion $553,280
Aug 15, 11 AM $142.49
-0.04%
$14.25 billion $551,997
Aug 15, 10 AM $142.55
+0.06%
$14.26 billion $547,159
Aug 15, 9 AM $142.51
+0.01%
$14.25 billion $547,127
Aug 15, 8 AM $142.44
+0.32%
$14.24 billion $545,391
Aug 15, 7 AM $142.6
-0.06%
$14.26 billion $540,945
Aug 15, 6 AM $142.63
-0.04%
$14.26 billion $517,411
Aug 15, 5 AM $142.67
+0.00%
$14.27 billion $471,503
Aug 15, 4 AM $142.67
-0.06%
$14.27 billion $458,286
Aug 15, 3 AM $142.72
+0.16%
$14.27 billion $461,105
Aug 15, 2 AM $142.49
-0.17%
$14.25 billion $494,381
Aug 15, 1 AM $142.71
+0.15%
$14.27 billion $522,396
Aug 15, 12 AM $142.5
-0.03%
$14.25 billion $495,881