Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $65.35
+0.27%
$6.54 billion $1.16 million
Dec 31, 2023 $65.18
-0.05%
$6.52 billion $1.17 million
Dec 30, 2023 $65.21
-0.32%
$6.52 billion $1.14 million
Dec 29, 2023 $65.43
-0.60%
$6.54 billion $1.16 million
Dec 28, 2023 $65.82
-0.36%
$6.58 billion $1.17 million
Dec 27, 2023 $65.99
+0.83%
$6.6 billion $1.15 million
Dec 26, 2023 $65.45
+0.22%
$6.54 billion $979,778
Dec 25, 2023 $65.32
+0.21%
$6.53 billion $983,346
Dec 24, 2023 $65.21
+0.15%
$6.52 billion $1.07 million
Dec 23, 2023 $65.15
-0.10%
$6.52 billion $920,808
Dec 22, 2023 $65.22
-0.16%
$6.52 billion $986,702
Dec 21, 2023 $65.29
+0.98%
$6.53 billion $896,540
Dec 20, 2023 $64.7
-0.39%
$6.47 billion $935,877
Dec 19, 2023 $65.05
+0.59%
$6.5 billion $685,624
Dec 18, 2023 $64.67
+0.78%
$6.47 billion $632,738
Dec 17, 2023 $64.17
+0.01%
$6.42 billion $620,132
Dec 16, 2023 $64.17
-0.40%
$6.42 billion $632,016
Dec 15, 2023 $64.42
-0.64%
$6.44 billion $820,923
Dec 14, 2023 $64.85
+0.29%
$6.49 billion $690,107
Dec 13, 2023 $64.6
+2.30%
$6.46 billion $813,890
Dec 12, 2023 $63.15
-0.25%
$6.32 billion $626,826
Dec 11, 2023 $63.31
-1.11%
$6.33 billion $703,138
Dec 10, 2023 $64.04
-0.23%
$6.4 billion $767,250
Dec 9, 2023 $64.16
-0.35%
$6.42 billion $828,727
Dec 8, 2023 $64.38
-0.72%
$6.44 billion $823,425
Dec 7, 2023 $64.85
+0.52%
$6.49 billion $681,885
Dec 6, 2023 $64.52
-0.28%
$6.45 billion $898,395
Dec 5, 2023 $64.7
-0.67%
$6.47 billion $733,373
Dec 4, 2023 $65.1
-3.08%
$6.51 billion $759,830
Dec 3, 2023 $67.26
+2.32%
$6.73 billion $684,140
Dec 2, 2023 $65.73
-0.29%
$6.57 billion $702,059
Dec 1, 2023 $65.92
+1.38%
$6.59 billion $849,122
Nov 30, 2023 $65.03
-0.14%
$6.5 billion $736,127
Nov 29, 2023 $65.08
+0.01%
$6.51 billion $823,908
Nov 28, 2023 $65.07
+1.37%
$6.51 billion $975,226
Nov 27, 2023 $64.19
+0.66%
$6.42 billion $618,798
Nov 26, 2023 $63.77
+0.05%
$6.38 billion $805,724
Nov 25, 2023 $63.74
+0.09%
$6.37 billion $719,101
Nov 24, 2023 $63.68
+0.06%
$6.37 billion $413,509
Nov 23, 2023 $63.64
-0.09%
$6.36 billion $600,739
Nov 22, 2023 $63.71
+0.25%
$6.37 billion $597,681
Nov 21, 2023 $63.61
+0.91%
$6.36 billion $577,988
Nov 20, 2023 $63.03
+0.16%
$6.3 billion $671,933
Nov 19, 2023 $62.94
-0.14%
$6.29 billion $602,750
Nov 18, 2023 $63.02
-0.38%
$6.3 billion $583,671
Nov 17, 2023 $63.26
+0.43%
$6.33 billion $579,678
Nov 16, 2023 $62.95
+0.94%
$6.3 billion $460,375
Nov 15, 2023 $62.34
-0.14%
$6.23 billion $551,650
Nov 14, 2023 $62.43
+0.51%
$6.24 billion $543,396
Nov 13, 2023 $62.05
+0.54%
$6.2 billion $600,029