Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $141.84
-0.04%
$14.18 billion $447,671
Aug 19, 1 AM $141.86
+0.23%
$14.19 billion $449,974
Aug 19, 12 AM $141.76
+0.33%
$14.18 billion $451,864
Aug 18, 11 PM $141.19
-0.20%
$14.12 billion $460,056
Aug 18, 10 PM $141.57
-0.19%
$14.16 billion $511,251
Aug 18, 9 PM $141.94
+0.16%
$14.19 billion $538,762
Aug 18, 8 PM $141.64
-0.21%
$14.16 billion $510,746
Aug 18, 7 PM $141.94
-0.15%
$14.19 billion $506,143
Aug 18, 6 PM $142.11
-0.12%
$14.21 billion $501,815
Aug 18, 5 PM $142.19
+0.01%
$14.22 billion $474,075
Aug 18, 4 PM $142.2
-0.18%
$14.22 billion $405,467
Aug 18, 3 PM $142.41
-0.24%
$14.24 billion $374,949
Aug 18, 2 PM $142.96
-0.19%
$14.3 billion $365,754
Aug 18, 1 PM $143.12
+0.11%
$14.31 billion $367,940
Aug 18, 12 PM $142.9
-0.27%
$14.29 billion $368,587
Aug 18, 11 AM $143.24
+0.15%
$14.32 billion $408,959
Aug 18, 10 AM $142.97
-0.06%
$14.3 billion $420,711
Aug 18, 9 AM $143.09
+0.11%
$14.31 billion $419,193
Aug 18, 8 AM $142.9
-0.22%
$14.29 billion $414,506
Aug 18, 7 AM $143.22
-0.02%
$14.32 billion $413,135
Aug 18, 6 AM $143.17
-0.06%
$14.32 billion $413,408
Aug 18, 5 AM $143.32
-0.12%
$14.33 billion $446,538
Aug 18, 4 AM $143.52
+0.02%
$14.35 billion $488,723
Aug 18, 3 AM $143.48
-0.05%
$14.35 billion $492,098
Aug 18, 2 AM $143.51
-0.01%
$14.35 billion $486,330
Aug 18, 1 AM $143.59
-0.30%
$14.36 billion $482,373
Aug 18, 12 AM $144.02
+0.02%
$14.4 billion $478,351
Aug 17, 11 PM $144.04
+0.19%
$14.4 billion $468,690
Aug 17, 10 PM $143.85
-0.08%
$14.38 billion $427,321
Aug 17, 9 PM $143.95
+0.10%
$14.39 billion $434,314
Aug 17, 8 PM $143.78
-0.20%
$14.38 billion $476,964
Aug 17, 7 PM $144.04
+0.22%
$14.4 billion $479,376
Aug 17, 6 PM $143.75
-0.01%
$14.38 billion $484,954
Aug 17, 5 PM $143.81
-0.28%
$14.38 billion $489,995
Aug 17, 4 PM $144.21
+0.24%
$14.42 billion $495,344
Aug 17, 3 PM $143.86
-0.03%
$14.39 billion $488,334
Aug 17, 2 PM $143.9
+0.26%
$14.39 billion $484,184
Aug 17, 1 PM $143.54
+0.41%
$14.35 billion $517,837
Aug 17, 12 PM $142.95
+0.01%
$14.29 billion $530,791
Aug 17, 11 AM $143.04
-0.10%
$14.3 billion $488,162
Aug 17, 10 AM $143.18
+0.08%
$14.32 billion $476,910
Aug 17, 9 AM $143.01
-0.02%
$14.3 billion $481,864
Aug 17, 8 AM $143.04
-0.15%
$14.3 billion $486,582
Aug 17, 7 AM $143.45
+0.10%
$14.35 billion $488,921
Aug 17, 6 AM $143.19
-0.03%
$14.32 billion $490,298
Aug 17, 5 AM $143.26
+0.06%
$14.33 billion $455,647
Aug 17, 4 AM $143.17
+0.00%
$14.32 billion $421,201
Aug 17, 3 AM $143.15
-0.10%
$14.31 billion $448,302
Aug 17, 2 AM $143.24
+0.10%
$14.32 billion $494,112
Aug 17, 1 AM $143.05
-0.20%
$14.3 billion $520,044