Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 PM $139.95
+0.00%
$13.99 billion $524,042
11:52 PM $139.99
+0.00%
$14 billion $523,586
11:47 PM $139.94
+0.00%
$13.99 billion $522,284
11:42 PM $140
+0.00%
$14 billion $521,365
11:37 PM $140
+0.00%
$14 billion $521,643
11:32 PM $139.96
+0.00%
$14 billion $521,132
11:27 PM $140.02
+0.00%
$14 billion $520,439
11:22 PM $140.08
+0.00%
$14.01 billion $519,139
11:17 PM $140.07
+0.00%
$14.01 billion $518,496
11:12 PM $140.04
+0.00%
$14 billion $517,850
11:07 PM $140.1
+0.00%
$14.01 billion $517,102
11:02 PM $140.05
+0.00%
$14.01 billion $515,659
10:57 PM $140.04
+0.00%
$14 billion $515,183
10:52 PM $140.06
+0.00%
$14.01 billion $514,752
10:47 PM $140.05
+0.00%
$14.01 billion $514,532
10:42 PM $140.1
+0.00%
$14.01 billion $515,002
10:37 PM $140.02
+0.00%
$14 billion $514,325
10:32 PM $140.07
+0.00%
$14.01 billion $513,224
10:27 PM $140.09
+0.00%
$14.01 billion $512,638
10:22 PM $140.06
+0.00%
$14.01 billion $511,919
10:17 PM $140.06
+0.00%
$14.01 billion $511,553
10:12 PM $140.07
+0.00%
$14.01 billion $510,634
10:07 PM $140.05
+0.00%
$14.01 billion $510,058
10:02 PM $139.97
+0.00%
$14 billion $509,472
9:57 PM $140.05
+0.00%
$14.01 billion $509,666
9:52 PM $140
+0.00%
$14 billion $509,692
9:47 PM $140.03
+0.00%
$14 billion $509,589
9:42 PM $140.05
+0.00%
$14.01 billion $509,907
9:37 PM $140.03
+0.00%
$14 billion $509,945
9:32 PM $139.98
+0.00%
$14 billion $508,764
9:27 PM $140.02
+0.00%
$14 billion $507,155
9:22 PM $139.99
+0.00%
$14 billion $506,297
9:17 PM $140.02
+0.00%
$14 billion $506,644
9:12 PM $140.01
+0.00%
$14 billion $505,815
9:07 PM $140.04
+0.00%
$14 billion $504,763
9:02 PM $140.02
+0.00%
$14 billion $504,077
8:57 PM $140.1
+0.00%
$14.01 billion $503,293
8:52 PM $140.02
+0.00%
$14 billion $502,861
8:47 PM $140.09
+0.00%
$14.01 billion $503,253
8:42 PM $140.06
+0.00%
$14.01 billion $503,982
8:37 PM $140.07
+0.00%
$14.01 billion $503,677
8:32 PM $140.08
+0.00%
$14.01 billion $502,686
8:27 PM $139.98
+0.00%
$14 billion $502,334
8:22 PM $140
+0.00%
$14 billion $502,322
8:17 PM $139.76
+0.00%
$13.98 billion $502,067
8:12 PM $140.05
+0.00%
$14.01 billion $501,944
8:07 PM $140.08
+0.00%
$14.01 billion $501,394
8:02 PM $140.02
+0.00%
$14 billion $501,379
7:57 PM $140.08
+0.00%
$14.01 billion $500,908
7:52 PM $140.17
+0.00%
$14.02 billion $500,832