Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $147.34
+0.04%
$14.73 billion $633,511
Aug 21, 2 AM $147.38
-0.02%
$14.74 billion $606,294
Aug 21, 1 AM $147.4
+0.31%
$14.74 billion $580,315
Aug 21, 12 AM $146.9
-0.18%
$14.69 billion $574,747
Aug 20, 11 PM $147.2
-0.12%
$14.72 billion $574,151
Aug 20, 10 PM $147.34
+0.05%
$14.73 billion $549,684
Aug 20, 9 PM $147.29
+0.05%
$14.73 billion $510,329
Aug 20, 8 PM $147.19
-0.04%
$14.72 billion $503,678
Aug 20, 7 PM $147.3
+0.19%
$14.73 billion $481,199
Aug 20, 6 PM $147.17
+0.01%
$14.72 billion $464,289
Aug 20, 5 PM $147.18
+0.01%
$14.72 billion $457,950
Aug 20, 4 PM $147.15
-0.09%
$14.71 billion $458,127
Aug 20, 3 PM $147.14
+0.32%
$14.71 billion $456,082
Aug 20, 2 PM $146.61
+0.25%
$14.66 billion $453,782
Aug 20, 1 PM $146.12
+0.31%
$14.61 billion $455,189
Aug 20, 12 PM $145.48
-0.13%
$14.55 billion $453,453
Aug 20, 11 AM $145.75
-0.14%
$14.57 billion $443,370
Aug 20, 10 AM $145.86
+0.03%
$14.59 billion $407,724
Aug 20, 9 AM $145.85
-0.40%
$14.59 billion $396,686
Aug 20, 8 AM $146.44
+0.14%
$14.64 billion $429,697
Aug 20, 7 AM $146.15
-0.14%
$14.62 billion $396,425
Aug 20, 6 AM $146.45
+0.20%
$14.64 billion $385,110
Aug 20, 5 AM $146.1
-0.08%
$14.61 billion $436,257
Aug 20, 4 AM $146.24
-0.01%
$14.62 billion $471,509
Aug 20, 3 AM $146.32
-0.03%
$14.63 billion $473,385
Aug 20, 2 AM $146.41
+0.14%
$14.64 billion $472,130
Aug 20, 1 AM $146.16
-0.18%
$14.62 billion $471,876
Aug 20, 12 AM $146.54
-0.08%
$14.65 billion $473,544
Aug 19, 11 PM $146.65
-0.16%
$14.66 billion $474,499
Aug 19, 10 PM $146.76
-0.16%
$14.68 billion $472,899
Aug 19, 9 PM $147.03
+0.11%
$14.7 billion $475,981
Aug 19, 8 PM $147
+0.03%
$14.7 billion $501,909
Aug 19, 7 PM $146.93
+0.69%
$14.69 billion $477,171
Aug 19, 6 PM $145.9
+0.03%
$14.59 billion $473,917
Aug 19, 5 PM $145.77
-0.18%
$14.58 billion $501,734
Aug 19, 4 PM $145.99
-0.03%
$14.6 billion $570,250
Aug 19, 3 PM $145.95
+0.11%
$14.6 billion $611,470
Aug 19, 2 PM $145.84
+0.68%
$14.58 billion $638,011
Aug 19, 1 PM $144.81
+0.03%
$14.48 billion $638,215
Aug 19, 12 PM $144.75
+1.71%
$14.47 billion $642,456
Aug 19, 11 AM $142.35
-0.07%
$14.23 billion $644,571
Aug 19, 10 AM $142.39
+0.31%
$14.24 billion $631,088
Aug 19, 9 AM $141.95
+0.04%
$14.2 billion $607,924
Aug 19, 8 AM $141.91
+0.03%
$14.19 billion $565,624
Aug 19, 7 AM $141.91
+0.11%
$14.19 billion $560,047
Aug 19, 6 AM $141.8
+0.25%
$14.18 billion $535,242
Aug 19, 5 AM $141.43
-0.23%
$14.14 billion $477,545
Aug 19, 4 AM $141.68
-0.12%
$14.17 billion $443,653
Aug 19, 3 AM $141.86
+0.01%
$14.19 billion $443,647
Aug 19, 2 AM $141.84
-0.04%
$14.18 billion $447,671