Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 5 AM | $149.81 | -0.08% | ||
| Aug 23, 4 AM | $149.99 | +0.06% | ||
| Aug 23, 3 AM | $149.91 | +0.02% | ||
| Aug 23, 2 AM | $149.83 | +0.01% | ||
| Aug 23, 1 AM | $149.81 | +0.10% | ||
| Aug 23, 12 AM | $149.74 | +0.05% | ||
| Aug 22, 11 PM | $149.69 | +0.15% | ||
| Aug 22, 10 PM | $149.47 | -0.09% | ||
| Aug 22, 9 PM | $149.66 | -0.06% | ||
| Aug 22, 8 PM | $149.8 | +0.00% | ||
| Aug 22, 7 PM | $149.76 | -0.19% | ||
| Aug 22, 6 PM | $150.05 | +0.27% | ||
| Aug 22, 5 PM | $149.64 | -0.15% | ||
| Aug 22, 4 PM | $149.84 | +0.10% | ||
| Aug 22, 3 PM | $149.67 | +0.03% | ||
| Aug 22, 2 PM | $149.64 | +0.10% | ||
| Aug 22, 1 PM | $149.51 | -0.15% | ||
| Aug 22, 12 PM | $149.8 | -0.07% | ||
| Aug 22, 11 AM | $149.92 | +0.09% | ||
| Aug 22, 10 AM | $149.79 | -0.09% | ||
| Aug 22, 9 AM | $149.93 | +0.03% | ||
| Aug 22, 8 AM | $149.83 | +0.11% | ||
| Aug 22, 7 AM | $149.71 | +0.05% | ||
| Aug 22, 6 AM | $149.62 | -0.11% | ||
| Aug 22, 5 AM | $149.78 | -0.12% | ||
| Aug 22, 4 AM | $150.03 | +0.09% | ||
| Aug 22, 3 AM | $149.87 | +0.22% | ||
| Aug 22, 2 AM | $149.61 | -0.20% | ||
| Aug 22, 1 AM | $150 | +0.00% | ||
| Aug 22, 12 AM | $150.12 | +0.11% | ||
| Aug 21, 11 PM | $149.94 | -0.03% | ||
| Aug 21, 10 PM | $150.01 | +0.01% | ||
| Aug 21, 9 PM | $149.88 | +0.05% | ||
| Aug 21, 8 PM | $149.86 | -0.28% | ||
| Aug 21, 7 PM | $150.37 | -0.04% | ||
| Aug 21, 6 PM | $150.43 | -0.05% | ||
| Aug 21, 5 PM | $150.4 | -0.11% | ||
| Aug 21, 4 PM | $150.64 | +0.57% | ||
| Aug 21, 3 PM | $149.79 | +0.27% | ||
| Aug 21, 2 PM | $149.35 | +0.33% | ||
| Aug 21, 1 PM | $148.93 | -0.02% | ||
| Aug 21, 12 PM | $148.82 | -0.49% | ||
| Aug 21, 11 AM | $149.57 | -0.03% | ||
| Aug 21, 10 AM | $149.63 | +0.36% | ||
| Aug 21, 9 AM | $149.16 | +0.11% | ||
| Aug 21, 8 AM | $148.71 | +0.18% | ||
| Aug 21, 7 AM | $148.41 | -0.08% | ||
| Aug 21, 6 AM | $148.56 | +0.12% | ||
| Aug 21, 5 AM | $148.34 | +0.56% | ||
| Aug 21, 4 AM | $147.57 | +0.11% | ||