Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $145.74
+0.22%
$14.57 billion $544,461
Aug 29, 7 AM $145.44
-0.10%
$14.54 billion $543,355
Aug 29, 6 AM $145.68
+0.08%
$14.57 billion $539,124
Aug 29, 5 AM $145.56
-0.03%
$14.56 billion $538,542
Aug 29, 4 AM $145.65
-0.14%
$14.56 billion $540,495
Aug 29, 3 AM $145.86
+0.10%
$14.59 billion $594,303
Aug 29, 2 AM $145.67
-0.08%
$14.57 billion $595,087
Aug 29, 1 AM $145.77
+0.04%
$14.58 billion $597,040
Aug 29, 12 AM $145.75
+0.11%
$14.57 billion $594,605
Aug 28, 11 PM $145.59
-0.05%
$14.56 billion $572,327
Aug 28, 10 PM $145.69
-0.14%
$14.57 billion $511,863
Aug 28, 9 PM $145.92
+0.27%
$14.59 billion $512,783
Aug 28, 8 PM $145.37
-0.40%
$14.54 billion $512,209
Aug 28, 7 PM $145.96
+0.02%
$14.6 billion $553,609
Aug 28, 6 PM $145.89
-0.17%
$14.59 billion $519,043
Aug 28, 5 PM $146.15
-0.01%
$14.62 billion $514,310
Aug 28, 4 PM $146.2
-1.19%
$14.62 billion $487,585
Aug 28, 3 PM $148.04
-0.94%
$14.8 billion $458,049
Aug 28, 2 PM $148.99
-0.78%
$14.9 billion $457,498
Aug 28, 1 PM $150.58
+0.19%
$15.06 billion $408,365
Aug 28, 12 PM $150.26
+0.13%
$15.03 billion $410,155
Aug 28, 11 AM $150.06
-0.04%
$15.01 billion $464,578
Aug 28, 10 AM $150.1
-0.19%
$15.01 billion $478,813
Aug 28, 9 AM $150.47
+0.08%
$15.05 billion $473,292
Aug 28, 8 AM $150.28
-0.17%
$15.03 billion $473,870
Aug 28, 7 AM $150.04
+0.09%
$15 billion $471,940
Aug 28, 6 AM $149.86
+0.34%
$14.99 billion $469,209
Aug 28, 5 AM $149.37
-0.23%
$14.94 billion $466,037
Aug 28, 4 AM $149.72
+0.20%
$14.97 billion $460,565
Aug 28, 3 AM $149.32
-0.38%
$14.93 billion $401,284
Aug 28, 2 AM $149.81
+0.24%
$14.98 billion $393,964
Aug 28, 1 AM $149.49
-0.44%
$14.95 billion $389,820
Aug 28, 12 AM $150.07
-0.13%
$15.01 billion $389,485
Aug 27, 11 PM $150.27
-0.14%
$15.03 billion $397,685
Aug 27, 10 PM $150.36
+0.17%
$15.04 billion $426,161
Aug 27, 9 PM $150.11
-0.09%
$15.01 billion $483,199
Aug 27, 8 PM $150.28
-0.09%
$15.03 billion $506,224
Aug 27, 7 PM $150.39
-0.03%
$15.04 billion $461,893
Aug 27, 6 PM $150.46
+0.19%
$15.05 billion $453,681
Aug 27, 5 PM $150.17
-0.42%
$15.02 billion $456,839
Aug 27, 4 PM $150.7
+0.43%
$15.07 billion $463,679
Aug 27, 3 PM $150.02
+0.17%
$15 billion $472,032
Aug 27, 2 PM $149.72
+0.09%
$14.97 billion $476,081
Aug 27, 1 PM $149.65
-0.10%
$14.96 billion $481,994
Aug 27, 12 PM $149.76
-0.04%
$14.98 billion $452,467
Aug 27, 11 AM $149.8
-0.05%
$14.98 billion $400,319
Aug 27, 10 AM $149.95
+0.13%
$14.99 billion $390,327
Aug 27, 9 AM $149.75
-0.33%
$14.97 billion $395,807
Aug 27, 8 AM $150.25
+0.10%
$15.03 billion $401,703
Aug 27, 7 AM $150.11
-0.02%
$15.01 billion $402,486