Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $145.04
+0.10%
$14.5 billion $393,848
Aug 31, 9 AM $144.83
+0.01%
$14.48 billion $414,442
Aug 31, 8 AM $144.79
-0.13%
$14.48 billion $474,828
Aug 31, 7 AM $144.91
+0.10%
$14.49 billion $518,036
Aug 31, 6 AM $144.72
-0.01%
$14.47 billion $521,940
Aug 31, 5 AM $144.79
+0.12%
$14.48 billion $504,381
Aug 31, 4 AM $144.52
+0.00%
$14.45 billion $503,723
Aug 31, 3 AM $144.56
+0.38%
$14.46 billion $536,624
Aug 31, 2 AM $143.88
-0.54%
$14.39 billion $541,084
Aug 31, 1 AM $145.18
-0.10%
$14.52 billion $521,102
Aug 31, 12 AM $145.59
-0.05%
$14.56 billion $510,617
Aug 30, 11 PM $145.47
-0.11%
$14.55 billion $512,839
Aug 30, 10 PM $145.58
+0.15%
$14.56 billion $513,685
Aug 30, 9 PM $145.58
+0.10%
$14.56 billion $515,175
Aug 30, 8 PM $145.47
-0.19%
$14.55 billion $504,604
Aug 30, 7 PM $145.81
-0.12%
$14.58 billion $479,897
Aug 30, 6 PM $146.04
+0.08%
$14.6 billion $467,668
Aug 30, 5 PM $145.92
+0.10%
$14.59 billion $466,617
Aug 30, 4 PM $145.72
+0.14%
$14.57 billion $491,595
Aug 30, 3 PM $145.54
-0.05%
$14.55 billion $559,763
Aug 30, 2 PM $145.63
+0.01%
$14.56 billion $584,574
Aug 30, 1 PM $145.69
-0.09%
$14.57 billion $586,535
Aug 30, 12 PM $145.81
+0.16%
$14.58 billion $588,263
Aug 30, 11 AM $145.5
-0.05%
$14.55 billion $590,969
Aug 30, 10 AM $145.63
-0.08%
$14.56 billion $595,703
Aug 30, 9 AM $145.8
-0.03%
$14.58 billion $582,537
Aug 30, 8 AM $145.8
+0.05%
$14.58 billion $524,328
Aug 30, 7 AM $145.77
+0.10%
$14.58 billion $483,632
Aug 30, 6 AM $145.58
+0.08%
$14.56 billion $480,977
Aug 30, 5 AM $145.46
-0.02%
$14.55 billion $472,917
Aug 30, 4 AM $145.51
+0.03%
$14.55 billion $451,730
Aug 30, 3 AM $145.55
+0.05%
$14.55 billion $422,040
Aug 30, 2 AM $145.42
-0.16%
$14.54 billion $414,715
Aug 30, 1 AM $145.67
-0.07%
$14.57 billion $412,120
Aug 30, 12 AM $145.76
-0.01%
$14.58 billion $414,782
Aug 29, 11 PM $145.73
+0.11%
$14.57 billion $436,056
Aug 29, 10 PM $145.59
+0.09%
$14.56 billion $500,933
Aug 29, 9 PM $145.48
-0.16%
$14.55 billion $501,678
Aug 29, 8 PM $145.69
-0.07%
$14.57 billion $504,116
Aug 29, 7 PM $145.77
+0.05%
$14.58 billion $507,179
Aug 29, 6 PM $145.71
-0.05%
$14.57 billion $548,782
Aug 29, 5 PM $145.83
+0.11%
$14.58 billion $546,691
Aug 29, 4 PM $145.67
-0.05%
$14.57 billion $533,507
Aug 29, 3 PM $145.7
+0.04%
$14.57 billion $495,121
Aug 29, 2 PM $145.71
-0.03%
$14.57 billion $471,677
Aug 29, 1 PM $145.69
+0.05%
$14.57 billion $519,634
Aug 29, 12 PM $145.62
+0.08%
$14.56 billion $552,784
Aug 29, 11 AM $145.52
-0.01%
$14.55 billion $552,013
Aug 29, 10 AM $145.63
-0.14%
$14.56 billion $547,690
Aug 29, 9 AM $145.88
+0.08%
$14.59 billion $546,786