Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $85.35
-0.19%
$8.54 billion $520,357
Dec 15, 2024 $85.5
+0.38%
$8.55 billion $508,658
Dec 14, 2024 $85.19
-0.44%
$8.52 billion $396,069
Dec 13, 2024 $85.6
-0.53%
$8.56 billion $546,558
Dec 12, 2024 $86.14
-0.83%
$8.61 billion $530,029
Dec 11, 2024 $86.83
+0.65%
$8.68 billion $473,321
Dec 10, 2024 $86.28
+1.41%
$8.63 billion $516,610
Dec 9, 2024 $85.27
+0.85%
$8.53 billion $284,257
Dec 8, 2024 $84.54
+0.19%
$8.45 billion $466,832
Dec 7, 2024 $84.38
-0.11%
$8.44 billion $542,856
Dec 6, 2024 $84.47
+0.12%
$8.45 billion $471,502
Dec 5, 2024 $84.41
-0.37%
$8.44 billion $501,426
Dec 4, 2024 $84.81
+0.08%
$8.48 billion $510,203
Dec 3, 2024 $84.74
+0.01%
$8.47 billion $454,893
Dec 2, 2024 $84.77
-0.70%
$8.49 billion $435,410
Dec 1, 2024 $85.34
+0.64%
$8.53 billion $594,358
Nov 30, 2024 $84.8
-0.07%
$8.48 billion $505,233
Nov 29, 2024 $84.79
-0.01%
$8.49 billion $496,053
Nov 28, 2024 $84.8
-0.27%
$8.48 billion $480,626
Nov 27, 2024 $85.06
+0.31%
$8.51 billion $659,934
Nov 26, 2024 $84.8
+0.39%
$8.48 billion $385,357
Nov 25, 2024 $84.58
-3.50%
$8.46 billion $516,094
Nov 24, 2024 $87.75
+0.24%
$8.78 billion $495,949
Nov 23, 2024 $87.53
+0.02%
$8.75 billion $500,626
Nov 22, 2024 $87.54
+1.98%
$8.75 billion $460,291
Nov 21, 2024 $85.83
+0.72%
$8.58 billion $538,392
Nov 20, 2024 $85.28
+0.34%
$8.53 billion $429,475
Nov 19, 2024 $84.96
+0.78%
$8.5 billion $559,017
Nov 18, 2024 $84.29
+1.59%
$8.43 billion $513,958
Nov 17, 2024 $82.94
+0.59%
$8.29 billion $454,127
Nov 16, 2024 $82.39
-0.18%
$8.24 billion $522,652
Nov 15, 2024 $82.65
+0.50%
$8.27 billion $473,338
Nov 14, 2024 $82.25
-0.23%
$8.22 billion $524,694
Nov 13, 2024 $82.41
+0.11%
$8.24 billion $530,812
Nov 12, 2024 $82.29
-1.77%
$8.23 billion $455,019
Nov 11, 2024 $83.8
-2.14%
$8.38 billion $482,882
Nov 10, 2024 $85.63
-0.10%
$8.56 billion $544,490
Nov 9, 2024 $85.7
-0.26%
$8.57 billion $476,378
Nov 8, 2024 $85.89
-1.39%
$8.59 billion $383,362
Nov 7, 2024 $87.03
+1.91%
$8.7 billion $446,455
Nov 6, 2024 $85.35
-2.98%
$8.54 billion $398,620
Nov 5, 2024 $87.95
-0.28%
$8.79 billion $420,196
Nov 4, 2024 $88.23
-0.08%
$8.82 billion $515,966
Nov 3, 2024 $88.27
-0.30%
$8.83 billion $561,881
Nov 2, 2024 $88.45
+0.22%
$8.85 billion $394,076
Nov 1, 2024 $88.27
-0.33%
$8.83 billion $381,037
Oct 31, 2024 $88.57
-1.11%
$8.86 billion $425,890
Oct 30, 2024 $89.56
+0.70%
$8.96 billion $491,372
Oct 29, 2024 $88.92
+0.44%
$8.89 billion $516,568
Oct 28, 2024 $88.53
+0.08%
$8.85 billion $441,380