Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $91.71
+0.70%
$9.17 billion $1.13 million
Feb 3, 2025 $91.09
+0.83%
$9.11 billion $1.23 million
Feb 2, 2025 $90.64
+0.13%
$9.06 billion $883,537
Feb 1, 2025 $90.58
+0.44%
$9.06 billion $1.11 million
Jan 31, 2025 $90.17
+0.28%
$9.02 billion $875,419
Jan 30, 2025 $89.85
+1.13%
$8.98 billion $987,377
Jan 29, 2025 $88.82
-0.03%
$8.88 billion $577,935
Jan 28, 2025 $88.86
+0.84%
$8.89 billion $789,098
Jan 27, 2025 $88.17
-0.59%
$8.82 billion $672,959
Jan 26, 2025 $88.72
-0.29%
$8.87 billion $729,558
Jan 25, 2025 $88.98
+0.26%
$8.9 billion $778,852
Jan 24, 2025 $88.69
+0.36%
$8.87 billion $774,875
Jan 23, 2025 $88.37
-0.21%
$8.84 billion $446,951
Jan 22, 2025 $88.53
+0.50%
$8.85 billion $456,572
Jan 21, 2025 $87.98
+1.28%
$8.8 billion $855,637
Jan 20, 2025 $86.82
+0.72%
$8.68 billion $814,076
Jan 19, 2025 $86.23
-0.50%
$8.62 billion $866,739
Jan 18, 2025 $86.66
-0.26%
$8.67 billion $767,747
Jan 17, 2025 $86.82
-0.60%
$8.68 billion $846,135
Jan 16, 2025 $87.34
+0.94%
$8.73 billion $792,443
Jan 15, 2025 $86.53
+0.63%
$8.65 billion $790,015
Jan 14, 2025 $85.96
+0.13%
$8.6 billion $712,837
Jan 13, 2025 $85.87
-1.03%
$8.59 billion $811,155
Jan 12, 2025 $86.7
-0.03%
$8.67 billion $911,236
Jan 11, 2025 $86.73
+0.38%
$8.67 billion $764,365
Jan 10, 2025 $86.38
+0.54%
$8.64 billion $804,223
Jan 9, 2025 $85.89
+0.25%
$8.59 billion $696,399
Jan 8, 2025 $85.7
+0.48%
$8.57 billion $915,632
Jan 7, 2025 $85.25
-0.05%
$8.53 billion $777,394
Jan 6, 2025 $85.32
+0.34%
$8.53 billion $708,812
Jan 5, 2025 $85.05
-0.05%
$8.51 billion $508,797
Jan 4, 2025 $85.12
-0.02%
$8.51 billion $483,312
Jan 3, 2025 $85.11
-0.39%
$8.51 billion $507,500
Jan 2, 2025 $85.41
+0.99%
$8.54 billion $473,149
Jan 1, 2025 $84.56
-0.12%
$8.46 billion $555,864
Dec 31, 2024 $84.65
+0.42%
$8.46 billion $313,446
Dec 30, 2024 $84.31
-1.01%
$8.43 billion $596,015
Dec 29, 2024 $85.21
-0.25%
$8.52 billion $552,028
Dec 28, 2024 $85.41
+0.48%
$8.54 billion $508,543
Dec 27, 2024 $85
-0.36%
$8.5 billion $443,093
Dec 26, 2024 $85.31
+0.84%
$8.53 billion $549,619
Dec 25, 2024 $84.7
+0.19%
$8.47 billion $492,799
Dec 24, 2024 $84.55
+0.36%
$8.46 billion $392,403
Dec 23, 2024 $84.29
-0.11%
$8.43 billion $572,437
Dec 22, 2024 $84.38
+0.02%
$8.44 billion $532,160
Dec 21, 2024 $84.35
-0.21%
$8.44 billion $502,947
Dec 20, 2024 $84.51
+0.86%
$8.45 billion $454,497
Dec 19, 2024 $83.86
+0.25%
$8.39 billion $414,132
Dec 18, 2024 $83.64
-2.13%
$8.36 billion $573,838
Dec 17, 2024 $85.34
-0.04%
$8.53 billion $559,740