Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 12 PM | $144.04 | -1.44% | ||
| Sep 4, 11 AM | $146.2 | +0.06% | ||
| Sep 4, 10 AM | $146.06 | +0.14% | ||
| Sep 4, 9 AM | $145.82 | -0.22% | ||
| Sep 4, 8 AM | $146.26 | -0.25% | ||
| Sep 4, 7 AM | $146.61 | +0.47% | ||
| Sep 4, 6 AM | $145.9 | -0.06% | ||
| Sep 4, 5 AM | $145.92 | +0.04% | ||
| Sep 4, 4 AM | $145.95 | +0.01% | ||
| Sep 4, 3 AM | $145.92 | -0.31% | ||
| Sep 4, 2 AM | $146.43 | -0.03% | ||
| Sep 4, 1 AM | $146.37 | +0.00% | ||
| Sep 4, 12 AM | $146.34 | +0.14% | ||
| Sep 3, 11 PM | $146.12 | +0.11% | ||
| Sep 3, 10 PM | $145.86 | -0.04% | ||
| Sep 3, 9 PM | $146.01 | -0.21% | ||
| Sep 3, 8 PM | $146.23 | +0.16% | ||
| Sep 3, 7 PM | $146.13 | +0.00% | ||
| Sep 3, 6 PM | $146.16 | -0.44% | ||
| Sep 3, 5 PM | $146.81 | +0.12% | ||
| Sep 3, 4 PM | $146.63 | -0.16% | ||
| Sep 3, 3 PM | $146.83 | +0.32% | ||
| Sep 3, 2 PM | $145.99 | +0.09% | ||
| Sep 3, 1 PM | $145.94 | -0.40% | ||
| Sep 3, 12 PM | $146.44 | +1.03% | ||
| Sep 3, 11 AM | $144.58 | +0.16% | ||
| Sep 3, 10 AM | $144.42 | +0.15% | ||
| Sep 3, 9 AM | $144.2 | -0.22% | ||
| Sep 3, 8 AM | $144.49 | +0.14% | ||
| Sep 3, 7 AM | $144.23 | -0.03% | ||
| Sep 3, 6 AM | $144.28 | -0.07% | ||
| Sep 3, 5 AM | $144.41 | -0.07% | ||
| Sep 3, 4 AM | $144.5 | +0.03% | ||
| Sep 3, 3 AM | $144.47 | +0.01% | ||
| Sep 3, 2 AM | $144.43 | +0.05% | ||
| Sep 3, 1 AM | $144.27 | +0.66% | ||
| Sep 3, 12 AM | $143.39 | +0.01% | ||
| Sep 2, 11 PM | $143.39 | +0.07% | ||
| Sep 2, 10 PM | $143.24 | +0.03% | ||
| Sep 2, 9 PM | $143.12 | -0.05% | ||
| Sep 2, 8 PM | $143.23 | -0.17% | ||
| Sep 2, 7 PM | $143.44 | +0.17% | ||
| Sep 2, 6 PM | $143.21 | +0.24% | ||
| Sep 2, 5 PM | $142.95 | +0.11% | ||
| Sep 2, 4 PM | $142.8 | -0.12% | ||
| Sep 2, 3 PM | $142.98 | -0.01% | ||
| Sep 2, 2 PM | $143.08 | -0.15% | ||
| Sep 2, 1 PM | $143.17 | +0.85% | ||
| Sep 2, 12 PM | $141.91 | +0.37% | ||
| Sep 2, 11 AM | $141.33 | +0.23% | ||