Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $144.55
+0.01%
$14.46 billion $574,808
Sep 6, 12 PM $144.59
-0.15%
$14.46 billion $576,178
Sep 6, 11 AM $144.85
-0.08%
$14.48 billion $574,459
Sep 6, 10 AM $144.89
+0.15%
$14.49 billion $572,302
Sep 6, 9 AM $144.63
+0.06%
$14.46 billion $565,236
Sep 6, 8 AM $144.5
-0.10%
$14.45 billion $565,341
Sep 6, 7 AM $144.63
-0.09%
$14.46 billion $557,864
Sep 6, 6 AM $144.69
-0.02%
$14.47 billion $558,229
Sep 6, 5 AM $144.64
+0.06%
$14.46 billion $558,197
Sep 6, 4 AM $144.58
+0.04%
$14.46 billion $560,727
Sep 6, 3 AM $144.47
-0.03%
$14.45 billion $542,880
Sep 6, 2 AM $144.51
-0.06%
$14.45 billion $499,825
Sep 6, 1 AM $144.53
-0.16%
$14.45 billion $445,992
Sep 6, 12 AM $144.73
-0.10%
$14.47 billion $408,996
Sep 5, 11 PM $144.87
+0.17%
$14.49 billion $402,401
Sep 5, 10 PM $144.7
-0.14%
$14.47 billion $400,233
Sep 5, 9 PM $144.86
+0.26%
$14.49 billion $439,302
Sep 5, 8 PM $144.48
-0.23%
$14.45 billion $498,512
Sep 5, 7 PM $144.84
+0.15%
$14.48 billion $435,139
Sep 5, 6 PM $144.65
-0.01%
$14.46 billion $427,217
Sep 5, 5 PM $144.64
-0.05%
$14.46 billion $424,869
Sep 5, 4 PM $144.65
+0.03%
$14.46 billion $423,076
Sep 5, 3 PM $144.71
-0.10%
$14.47 billion $419,503
Sep 5, 2 PM $144.85
+0.01%
$14.48 billion $414,686
Sep 5, 1 PM $144.83
+0.25%
$14.48 billion $420,687
Sep 5, 12 PM $144.47
-0.01%
$14.45 billion $467,815
Sep 5, 11 AM $144.56
-0.22%
$14.46 billion $510,216
Sep 5, 10 AM $144.89
+0.10%
$14.49 billion $531,295
Sep 5, 9 AM $144.72
+0.06%
$14.47 billion $529,348
Sep 5, 8 AM $144.66
-0.07%
$14.47 billion $527,590
Sep 5, 7 AM $144.76
+0.13%
$14.48 billion $550,986
Sep 5, 6 AM $144.6
-0.19%
$14.46 billion $572,064
Sep 5, 5 AM $144.89
-0.07%
$14.49 billion $574,870
Sep 5, 4 AM $144.94
+0.23%
$14.49 billion $568,083
Sep 5, 3 AM $144.55
-0.27%
$14.46 billion $566,363
Sep 5, 2 AM $144.9
-0.11%
$14.49 billion $564,059
Sep 5, 1 AM $144.97
+0.12%
$14.5 billion $577,797
Sep 5, 12 AM $144.76
+0.03%
$14.48 billion $622,292
Sep 4, 11 PM $144.76
-0.19%
$14.48 billion $636,841
Sep 4, 10 PM $145
+0.08%
$14.5 billion $631,546
Sep 4, 9 PM $144.83
+0.15%
$14.48 billion $588,923
Sep 4, 8 PM $144.71
+0.09%
$14.47 billion $520,284
Sep 4, 7 PM $144.61
-0.07%
$14.46 billion $528,146
Sep 4, 6 PM $144.8
+0.18%
$14.48 billion $539,832
Sep 4, 5 PM $144.58
-0.03%
$14.46 billion $597,796
Sep 4, 4 PM $144.77
-0.03%
$14.48 billion $649,459
Sep 4, 3 PM $144.8
+0.00%
$14.48 billion $657,415
Sep 4, 2 PM $144.77
+0.07%
$14.48 billion $660,575
Sep 4, 1 PM $144.86
+1.21%
$14.49 billion $648,443
Sep 4, 12 PM $144.04
-1.44%
$14.4 billion $599,003