Coinranking
OUGON ZAKURA FT Historical Data
OZFT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $139.79 | +0.00% | ||
| Yesterday | $139.95 | -0.31% | ||
| Sep 25, 2026 | $140.39 | +0.78% | ||
| Sep 24, 2026 | $139.39 | -0.67% | ||
| Sep 23, 2026 | $140.35 | -1.70% | ||
| Sep 22, 2026 | $142.7 | +0.15% | ||
| Sep 21, 2026 | $142.46 | -0.29% | ||
| Sep 20, 2026 | $142.97 | -0.18% | ||
| Sep 19, 2026 | $143.32 | +0.20% | ||
| Sep 18, 2026 | $143.06 | +0.85% | ||
| Sep 17, 2026 | $142 | +1.68% | ||
| Sep 16, 2026 | $139.68 | -0.50% | ||
| Sep 15, 2026 | $140.34 | +0.00% | ||
| Sep 14, 2026 | $140.32 | -1.08% | ||
| Sep 13, 2026 | $141.89 | -0.28% | ||
| Sep 12, 2026 | $142.37 | -0.08% | ||
| Sep 11, 2026 | $142.41 | +0.71% | ||
| Sep 10, 2026 | $141.28 | -1.79% | ||
| Sep 9, 2026 | $143.85 | +1.27% | ||
| Sep 8, 2026 | $142.25 | -1.45% | ||
| Sep 7, 2026 | $144.5 | +0.01% | ||
| Sep 6, 2026 | $144.47 | -0.28% | ||
| Sep 5, 2026 | $144.87 | +0.11% | ||
| Sep 4, 2026 | $144.76 | -0.94% | ||
| Sep 3, 2026 | $146.12 | +1.91% | ||
| Sep 2, 2026 | $143.39 | +1.34% | ||
| Sep 1, 2026 | $141.63 | -2.32% | ||
| Aug 31, 2026 | $144.99 | -0.47% | ||
| Aug 30, 2026 | $145.47 | -0.21% | ||
| Aug 29, 2026 | $145.73 | +0.10% | ||
| Aug 28, 2026 | $145.59 | -3.11% | ||
| Aug 27, 2026 | $150.27 | -0.09% | ||
| Aug 26, 2026 | $150.4 | -0.88% | ||
| Aug 25, 2026 | $151.69 | -0.44% | ||
| Aug 24, 2026 | $152.18 | +1.35% | ||
| Aug 23, 2026 | $150.26 | +0.39% | ||
| Aug 22, 2026 | $149.69 | -0.17% | ||
| Aug 21, 2026 | $149.94 | +1.89% | ||
| Aug 20, 2026 | $147.2 | +0.37% | ||
| Aug 19, 2026 | $146.65 | +3.79% | ||
| Aug 18, 2026 | $141.19 | -1.94% | ||
| Aug 17, 2026 | $144.04 | +1.06% | ||
| Aug 16, 2026 | $142.6 | +0.01% | ||
| Aug 15, 2026 | $142.57 | +0.02% | ||
| Aug 14, 2026 | $142.44 | +0.27% | ||
| Aug 13, 2026 | $142.1 | -1.19% | ||
| Aug 12, 2026 | $143.68 | +1.08% | ||
| Aug 11, 2026 | $142.18 | -0.46% | ||
| Aug 10, 2026 | $142.83 | +1.28% | ||
| Aug 9, 2026 | $141.04 | -0.39% | ||
Previous Next