Dæmon Historical Data

DMN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000361
-0.52%
$ 361,200 $ 96,735
Dec 1, 12 PM $ 0.000361
-0.22%
$ 361,500 $ 98,223
Dec 1, 11 AM $ 0.000363
-0.22%
$ 362,700 $ 97,201
Dec 1, 10 AM $ 0.000363
-2.83%
$ 363,500 $ 93,400
Dec 1, 9 AM $ 0.000374
-0.05%
$ 374,100 $ 92,982
Dec 1, 8 AM $ 0.000374
-0.05%
$ 374,500 $ 92,223
Dec 1, 7 AM $ 0.000375
+0.51%
$ 374,900 $ 96,376
Dec 1, 6 AM $ 0.000373
+0.03%
$ 372,600 $ 94,476
Dec 1, 5 AM $ 0.000373
+0.08%
$ 373,100 $ 93,528
Dec 1, 4 AM $ 0.000373
-3.49%
$ 373,400 $ 94,010
Dec 1, 3 AM $ 0.000387
-0.15%
$ 387,200 $ 91,145
Dec 1, 2 AM $ 0.000366
+0.03%
$ 365,900 $ 92,786
Dec 1, 1 AM $ 0.000366
-0.03%
$ 365,700 $ 94,035
Dec 1, 12 AM $ 0.000366
-3.56%
$ 365,800 $ 92,213
Download