WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000907
+0.00%
$ 2.84 million $ 87
Today, at 4 PM $ 0.000907
+0.00%
$ 2.84 million $ 87
Yesterday, at 12 PM $ 0.000913
-0.21%
$ 2.86 million $ 340
Jun 15, 4 PM $ 0.000922
-0.70%
$ 2.89 million $ 236
Jun 15, 3 PM $ 0.000931
+0.00%
$ 2.91 million $ 111
Jun 14, 3 PM $ 0.000948
+0.00%
$ 2.97 million $ 338
Jun 14, 5 AM $ 0.000971
-0.50%
$ 3.04 million $ 1,034
Jun 13, 3 PM $ 0.000961
+1.11%
$ 3.01 million $ 1,740
Jun 13, 7 AM $ 0.000849
+0.00%
$ 2.66 million $ 667
Jun 13, 3 AM $ 0.000854
+7.16%
$ 2.68 million $ 598
Jun 13, 2 AM $ 0.000804
+0.00%
$ 2.52 million $ 617
Jun 13, 1 AM $ 0.000805
-0.34%
$ 2.52 million $ 610
Jun 12, 6 PM $ 0.000832
+0.00%
$ 2.61 million $ 220
Jun 12, 4 PM $ 0.000841
-0.13%
$ 2.63 million $ 254
Jun 12, 3 PM $ 0.000842
+0.00%
$ 2.64 million $ 254
Jun 12, 2 PM $ 0.000829
+0.80%
$ -- $ 534
Jun 12, 1 PM $ 0.000813
+0.00%
$ 2.55 million $ 524
Jun 12, 3 AM $ 0.000724
-6.63%
$ 2.27 million $ 501
Jun 11, 9 PM $ 0.000739
+4.41%
$ 2.32 million $ 361
Jun 11, 3 PM $ 0.000765
-3.25%
$ 2.4 million $ 214
Jun 11, 12 PM $ 0.000787
+0.00%
$ 2.47 million $ 101
Jun 11, 5 AM $ 0.000778
+4.83%
$ 2.44 million $ 89
Jun 10, 3 PM $ 0.000703
-3.14%
$ 2.2 million $ 132
Jun 9, 10 PM $ 0.000697
+1.53%
$ 2.18 million $ 89
Jun 9, 8 AM $ 0.000702
+6.27%
$ 2.2 million $ 85
Jun 8, 3 PM $ 0.000661
+0.00%
$ 2.07 million $ 208
Jun 8, 4 AM $ 0.00064
-2.61%
$ 2 million $ 217
Jun 7, 3 PM $ 0.000748
-1.24%
$ 2.34 million $ 216
Jun 7, 1 PM $ 0.000771
+2.67%
$ 2.41 million $ 187
Jun 7, 7 AM $ 0.000741
-0.56%
$ 2.32 million $ 179
Jun 6, 10 PM $ 0.000768
+3.03%
$ 2.41 million $ 150
Jun 6, 4 PM $ 0.000742
-1.68%
$ 2.32 million $ 201
Jun 6, 1 PM $ 0.000776
-0.25%
$ 2.43 million $ 178
Jun 6, 12 PM $ 0.000779
+1.16%
$ 2.44 million $ 156
Jun 6, 6 AM $ 0.000769
-0.01%
$ 2.41 million $ 223
Jun 6, 5 AM $ 0.000763
+2.48%
$ 2.39 million $ 223
Jun 5, 8 PM $ 0.000741
-2.44%
$ 2.32 million $ 210
Jun 5, 5 PM $ 0.000769
+1.64%
$ 2.41 million $ 159
Jun 5, 4 PM $ 0.000751
+0.83%
$ 2.35 million $ 159
Jun 5, 2 PM $ 0.000742
-2.45%
$ 2.33 million $ 120
Jun 5, 10 AM $ 0.000769
+4.18%
$ 2.41 million $ 111
Jun 5, 9 AM $ 0.000749
+0.02%
$ 2.34 million $ 90
Jun 5, 8 AM $ 0.000753
+1.20%
$ 2.36 million $ 84
Jun 4, 11 AM $ 0.000738
+0.00%
$ 2.31 million $ 38
Jun 4, 10 AM $ 0.000738
+0.00%
$ 2.31 million $ 38
Jun 4, 1 AM $ 0.000738
-0.63%
$ 2.31 million $ 45
Jun 3, 6 PM $ 0.000751
+0.00%
$ 2.35 million $ 147
Jun 2, 7 PM $ 0.000763
-1.78%
$ 2.39 million $ 216
Jun 2, 6 PM $ 0.00078
+0.00%
$ 2.44 million $ 157
Jun 2, 4 PM $ 0.000787
+0.00%
$ 2.46 million $ 393
Download