WF Historical Data

WF Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000938
+0.00%
$ 3.49 million $ 3,365
May 6, 1 PM $ 0.000938
-3.09%
$ 3.49 million $ 5,943
May 6, 12 PM $ 0.000968
+3.87%
$ 3.61 million $ 5,251
May 6, 11 AM $ 0.000932
+1.55%
$ 3.47 million $ 5,011
May 6, 10 AM $ 0.000918
+4.00%
$ 3.42 million $ 5,367
May 6, 8 AM $ 0.000878
+1.03%
$ 3.27 million $ 5,077
May 6, 4 AM $ 0.000873
+0.00%
$ 3.25 million $ 6,110
May 6, 3 AM $ 0.000876
+0.00%
$ 3.26 million $ 6,682
May 6, 12 AM $ 0.000874
+0.25%
$ 3.25 million $ 7,192
May 5, 8 PM $ 0.000875
+0.00%
$ 3.26 million $ 7,122
May 5, 3 PM $ 0.000875
-2.10%
$ 3.26 million $ 7,153
May 5, 2 PM $ 0.000876
+5.83%
$ 3.26 million $ 6,322
May 5, 12 PM $ 0.000834
-0.07%
$ 3.1 million $ 3,508
May 5, 11 AM $ 0.000851
-0.67%
$ 3.17 million $ 3,356
May 5, 9 AM $ 0.00086
+0.40%
$ 3.2 million $ 3,182
May 5, 8 AM $ 0.000855
+1.62%
$ 3.18 million $ 3,164
May 5, 7 AM $ 0.000842
+2.24%
$ 3.13 million $ 2,819
May 5, 6 AM $ 0.000832
-0.16%
$ 3.1 million $ 2,439
May 5, 5 AM $ 0.000842
-1.13%
$ 3.13 million $ 2,224
May 5, 4 AM $ 0.000854
-0.72%
$ 3.18 million $ 2,402
May 5, 3 AM $ 0.000862
+0.02%
$ 3.21 million $ 2,217
May 5, 2 AM $ 0.000861
+0.69%
$ 3.2 million $ 3,005
May 5, 1 AM $ 0.000858
-0.31%
$ 3.19 million $ 2,590
May 5, 12 AM $ 0.000859
-0.35%
$ 3.2 million $ 2,484
May 4, 11 PM $ 0.000862
-0.35%
$ 3.21 million $ 2,492
May 4, 9 PM $ 0.000867
-1.43%
$ 3.23 million $ 3,553
May 4, 10 AM $ 0.000878
+0.00%
$ 3.27 million $ 5,908
May 4, 8 AM $ 0.000879
-0.97%
$ 3.27 million $ 5,650
May 4, 5 AM $ 0.000896
-0.36%
$ 3.34 million $ 5,871
May 4, 3 AM $ 0.000906
-3.17%
$ 3.37 million $ 5,780
May 4, 2 AM $ 0.000891
+0.30%
$ 3.32 million $ 5,857
May 4, 12 AM $ 0.000887
-0.09%
$ 3.3 million $ 6,012
May 3, 10 PM $ 0.00089
-4.68%
$ 3.31 million $ 5,810
May 3, 4 PM $ 0.000885
-1.66%
$ 3.29 million $ 2,972
May 3, 12 PM $ 0.00087
+0.00%
$ 3.24 million $ 2,413
May 3, 11 AM $ 0.000887
-0.41%
$ 3.3 million $ 2,020
May 3, 10 AM $ 0.000894
+0.00%
$ 3.33 million $ 1,897
May 3, 7 AM $ 0.000893
-1.22%
$ 3.32 million $ 1,975
May 3, 4 AM $ 0.000884
-0.41%
$ 3.29 million $ 1,775
May 3, 3 AM $ 0.000888
-0.40%
$ 3.3 million $ 1,695
May 3, 2 AM $ 0.000895
+1.40%
$ 3.33 million $ 1,440
May 2, 9 AM $ 0.000889
-0.72%
$ 3.31 million $ 2,977
May 2, 2 AM $ 0.000881
+2.20%
$ 3.28 million $ 2,868
May 1, 10 PM $ 0.0009
-0.44%
$ 3.35 million $ 3,000
May 1, 7 PM $ 0.000914
-1.02%
$ 3.4 million $ 3,000
May 1, 4 PM $ 0.000895
+0.00%
$ 3.33 million $ 3,000
May 1, 3 PM $ 0.000899
+0.46%
$ 3.34 million $ 3,000
May 1, 2 PM $ 0.000899
+0.00%
$ 3.34 million $ 3,000
May 1, 1 PM $ 0.000896
+0.00%
$ 3.34 million $ 3,000
May 1, 12 PM $ 0.000896
-0.09%
$ 3.34 million $ 3,000