WF Historical Data

WF Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0011
+0.00%
$ 3.45 million $ 174
May 13, 6 AM $ 0.0011
+0.00%
$ 3.45 million $ 163
May 12, 3 PM $ 0.00111
+0.00%
$ 3.47 million $ 110
May 11, 6 PM $ 0.00109
+0.00%
$ 3.42 million $ 2,761
May 11, 5 PM $ 0.00109
+0.00%
$ -- $ 2,767
May 11, 4 PM $ 0.00109
-0.11%
$ 3.43 million $ 2,749
May 11, 7 AM $ 0.0011
+0.11%
$ 3.44 million $ 3,033
May 11, 6 AM $ 0.00111
-3.09%
$ 3.46 million $ 2,776
May 11, 5 AM $ 0.00114
+0.00%
$ 3.57 million $ 2,161
May 11, 4 AM $ 0.00114
+0.65%
$ 3.57 million $ 2,159
May 11, 1 AM $ 0.00119
+0.00%
$ 3.71 million $ 1,062
May 11, 12 AM $ 0.00119
+0.12%
$ 3.71 million $ 1,061
May 10, 11 PM $ 0.00118
-0.48%
$ 3.7 million $ 993
May 10, 10 PM $ 0.00119
-1.24%
$ 3.73 million $ 759
May 10, 9 PM $ 0.00121
-0.27%
$ 3.78 million $ 466
May 10, 8 PM $ 0.00121
+0.00%
$ 3.78 million $ 348
May 10, 7 PM $ 0.00121
+4.10%
$ 3.78 million $ 343
May 10, 6 PM $ 0.00116
+0.88%
$ 3.63 million $ 328
May 10, 5 PM $ 0.00115
+3.91%
$ 3.59 million $ 325
May 10, 3 PM $ 0.0011
+0.00%
$ 3.44 million $ 451
May 10, 1 PM $ 0.00107
+3.44%
$ 3.34 million $ 570
May 10, 12 PM $ 0.00103
+0.02%
$ 3.22 million $ 1,697
May 10, 9 AM $ 0.00103
+0.25%
$ 3.21 million $ 3,751
May 10, 8 AM $ 0.00102
+0.08%
$ 3.2 million $ 3,856
May 10, 7 AM $ 0.00102
+0.16%
$ 3.2 million $ 3,881
May 10, 4 AM $ 0.00102
+0.26%
$ 3.2 million $ 3,969
May 9, 5 PM $ 0.00102
+0.00%
$ 3.18 million $ 4,659
May 9, 4 PM $ 0.00102
+0.05%
$ 3.19 million $ 4,529
May 9, 2 PM $ 0.00102
+0.15%
$ 3.2 million $ 4,442
May 9, 1 PM $ 0.00102
+0.33%
$ 3.2 million $ 4,415
May 9, 12 PM $ 0.00102
+1.08%
$ 3.19 million $ 4,381
May 9, 11 AM $ 0.001
+2.59%
$ 3.13 million $ 3,205
May 9, 10 AM $ 0.000976
-4.49%
$ 3.05 million $ 2,141
May 9, 3 AM $ 0.000903
+2.68%
$ 2.82 million $ 124
May 8, 11 PM $ 0.000869
+0.36%
$ 2.72 million $ 194
May 8, 9 PM $ 0.000864
+0.00%
$ 2.7 million $ 193
May 8, 3 PM $ 0.000861
+0.00%
$ 2.69 million $ 232
May 8, 11 AM $ 0.00086
+0.57%
$ 2.69 million $ 240
May 8, 9 AM $ 0.000856
-0.03%
$ 2.68 million $ 154
May 8, 8 AM $ 0.000856
+0.01%
$ 2.68 million $ 143
May 8, 5 AM $ 0.000855
+0.03%
$ 2.67 million $ 142
May 8, 1 AM $ 0.000855
-0.01%
$ 3.19 million $ 143
May 8, 12 AM $ 0.000854
+0.00%
$ 3.18 million $ 68
May 7, 5 PM $ 0.000855
+0.00%
$ 3.19 million $ 707
May 7, 2 PM $ 0.000855
+0.00%
$ 3.19 million $ 3,463
May 7, 2 AM $ 0.000854
+2.16%
$ 3.18 million $ 4,848
May 7, 1 AM $ 0.00083
+0.75%
$ 3.09 million $ 4,747
May 6, 9 PM $ 0.000835
-2.25%
$ 3.11 million $ 5,039
May 6, 4 PM $ 0.000855
+0.00%
$ 3.19 million $ 4,909
May 6, 3 PM $ 0.000855
-7.95%
$ 3.19 million $ 4,896