Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅489
+0.00%
$ 5,148 $ 500
Yesterday, at 8 PM $ 0.0₅489
+0.00%
$ 4,886 $ 500
Yesterday, at 7 PM $ 0.0₅515
+5.66%
$ 5,148 $ 410
Jun 11, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 631
Jun 11, 3 PM $ 0.0₅478
+3.67%
$ 4,780 $ 529
Jun 9, 8 PM $ 0.0₅448
+0.64%
$ 4,476 $ 46
Jun 3, 12 PM $ 0.0₅507
+0.00%
$ 5,063 $ 9
May 22, 7 AM $ 0.0₅606
+0.00%
$ 6,058 $ 87
May 10, 4 PM $ 0.0₅67
+0.00%
$ 6,696 $ 43
May 6, 10 AM $ 0.0₅673
+0.00%
$ 6,729 $ 12
May 1, 10 AM $ 0.0₅568
+0.00%
$ 5,675 $ 34
May 1, 2 AM $ 0.0₅576
+0.00%
$ 5,755 $ 31
Apr 28, 2 PM $ 0.0₅598
+0.00%
$ 5,980 $ 42
Apr 25, 6 PM $ 0.0₅632
+0.00%
$ 6,313 $ 6
Apr 21, 2 AM $ 0.0₅71
+1.02%
$ 7,099 $ 75
Apr 20, 1 PM $ 0.0₅625
+0.00%
$ 6,252 $ 69
Apr 19, 12 PM $ 0.0₅613
+0.00%
$ 6,129 $ 90
Apr 19, 11 AM $ 0.0₅597
+0.73%
$ 5,968 $ 10
Apr 13, 2 PM $ 0.0₅61
+0.00%
$ 6,094 $ 34
Apr 3, 12 AM $ 0.0₅753
+4.57%
$ 7,527 $ 483
Apr 2, 3 AM $ 0.0₅668
+0.00%
$ 6,682 $ 231
Apr 1, 2 PM $ 0.0₅656
+0.00%
$ 6,560 $ 265
Apr 1, 12 PM $ 0.0₅664
+0.00%
$ 6,633 $ 267
Apr 1, 5 AM $ 0.0₅705
+0.00%
$ 7,045 $ 564
Apr 1, 3 AM $ 0.0₅667
+0.00%
$ 6,671 $ 745
Mar 31, 5 PM $ 0.0₅667
-2.53%
$ 6,670 $ 713
Mar 31, 2 PM $ 0.0₅691
+0.00%
$ 6,904 $ 663
Mar 31, 10 AM $ 0.0₅634
-2.95%
$ 6,336 $ 607
Mar 31, 9 AM $ 0.0₅657
-4.52%
$ 6,565 $ 540
Mar 31, 8 AM $ 0.0₅692
+0.00%
$ 6,915 $ 491
Mar 31, 7 AM $ 0.0₅651
-1.51%
$ 6,506 $ 483
Mar 31, 6 AM $ 0.0₅661
-4.60%
$ 6,608 $ 426
Mar 31, 5 AM $ 0.0₅69
+0.37%
$ 6,902 $ 336
Mar 31, 4 AM $ 0.0₅688
+7.93%
$ 6,877 $ 326
Mar 31, 3 AM $ 0.0₅596
+2.97%
$ 5,961 $ 163
Mar 24, 9 PM $ 0.0₅811
+15.27%
$ 8,106 $ 771
Mar 24, 8 PM $ 0.0₅704
+21.25%
$ 7,034 $ 679
Mar 24, 2 AM $ 0.0₅739
+15.98%
$ 7,386 $ 8
Mar 22, 9 AM $ 0.0₅586
+0.00%
$ 5,860 $ 355
Mar 21, 12 PM $ 0.0₅634
+0.00%
$ 6,340 $ 312
Mar 21, 11 AM $ 0.0₅628
-7.94%
$ 6,282 $ 179
Mar 19, 7 PM $ 0.0₅749
+0.00%
$ 7,487 $ 144
Mar 16, 8 PM $ 0.0₅812
+0.00%
$ 8,121 $ 13
Mar 12, 8 PM $ 0.0₅835
+0.00%
$ 8,350 $ 81
Mar 12, 9 AM $ 0.0₅828
+0.00%
$ 8,274 $ 60
Mar 11, 9 PM $ 0.0₅798
+0.00%
$ 7,976 $ 84
Mar 11, 3 PM $ 0.0₅774
+0.00%
$ 7,736 $ 28
Mar 10, 2 PM $ 0.0₅826
+0.00%
$ 8,255 $ 244
Mar 10, 1 PM $ 0.0₅82
+0.00%
$ 8,198 $ 230
Mar 10, 8 AM $ 0.0₅903
+0.00%
$ 9,027 $ 206
Download