GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today $0.00485
+0.01%
$3.09 million $52,153
Yesterday $0.00532
+2.21%
$3.39 million $50,269
Aug 30, 2026 $0.00521
-4.47%
$3.31 million $56,099
Aug 29, 2026 $0.00545
+0.56%
$3.47 million $153,742
Aug 28, 2026 $0.00542
-7.49%
$3.45 million $140,122
Aug 27, 2026 $0.00586
+0.15%
$3.73 million $161,937
Aug 26, 2026 $0.00585
+2.59%
$3.72 million $153,252
Aug 25, 2026 $0.0057
-1.57%
$3.63 million $154,512
Aug 24, 2026 $0.00579
+0.70%
$3.69 million $168,119
Aug 23, 2026 $0.00575
+1.69%
$3.66 million $147,101
Aug 22, 2026 $0.00566
-4.07%
$3.6 million $129,395
Aug 21, 2026 $0.0059
+1.92%
$3.75 million $142,554
Aug 20, 2026 $0.00579
+3.35%
$3.68 million $167,465
Aug 19, 2026 $0.0056
+13.01%
$3.56 million $136,979
Aug 18, 2026 $0.00496
+0.31%
$3.15 million $153,355
Aug 17, 2026 $0.00494
+0.91%
$3.14 million $166,062
Aug 16, 2026 $0.0049
-0.36%
$3.12 million $125,899
Aug 15, 2026 $0.00492
+0.13%
$3.13 million $129,074
Aug 14, 2026 $0.00491
-0.30%
$3.12 million $150,433
Aug 13, 2026 $0.00492
+0.40%
$3.13 million $162,635
Aug 12, 2026 $0.0049
-0.18%
$3.12 million $152,468
Aug 11, 2026 $0.00491
+0.48%
$3.13 million $153,609
Aug 10, 2026 $0.00489
-2.00%
$3.11 million $136,556
Aug 9, 2026 $0.00499
-4.03%
$3.17 million $131,758
Aug 8, 2026 $0.0052
+0.22%
$3.31 million $139,860
Aug 7, 2026 $0.00519
+0.51%
$3.3 million $141,859
Aug 6, 2026 $0.00516
-0.24%
$3.28 million $144,938
Aug 5, 2026 $0.00517
-1.35%
$3.29 million $149,186
Aug 4, 2026 $0.00524
+0.53%
$3.34 million $145,153
Aug 3, 2026 $0.00522
-1.27%
$3.32 million $129,637
Aug 2, 2026 $0.00528
-2.66%
$3.36 million $164,876
Aug 1, 2026 $0.00543
-1.25%
$3.45 million $123,619
Jul 31, 2026 $0.0055
-2.63%
$3.5 million $151,893
Jul 30, 2026 $0.00564
+1.60%
$3.59 million $130,913
Jul 29, 2026 $0.00555
-0.12%
$3.53 million $130,217
Jul 28, 2026 $0.00556
+2.72%
$3.54 million $276,013
Jul 27, 2026 $0.00541
-3.19%
$3.44 million $238,172
Jul 26, 2026 $0.00559
+4.57%
$3.56 million $249,566
Jul 25, 2026 $0.00535
+0.59%
$3.4 million $244,507
Jul 24, 2026 $0.00532
-0.80%
$3.38 million $235,248
Jul 23, 2026 $0.00536
-1.54%
$3.41 million $249,069
Jul 22, 2026 $0.00544
+0.23%
$3.46 million $254,144
Jul 21, 2026 $0.00543
+1.35%
$3.45 million $235,914
Jul 20, 2026 $0.00536
+1.10%
$3.41 million $245,996
Jul 19, 2026 $0.0053
+0.44%
$3.37 million $252,090
Jul 18, 2026 $0.00528
+1.71%
$3.36 million $222,774
Jul 17, 2026 $0.00519
-1.50%
$3.3 million $209,102
Jul 16, 2026 $0.00527
-1.73%
$3.35 million $262,597
Jul 15, 2026 $0.00536
+1.45%
$3.41 million $247,427
Jul 14, 2026 $0.00528
+5.36%
$3.36 million $254,685
Download