GEMS Historical Data

GEMS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.118
-0.18%
$ 74.47 million $ 2 million
Dec 4, 2 AM $ 0.118
+0.47%
$ 74.6 million $ 1.92 million
Dec 4, 1 AM $ 0.118
+0.21%
$ 74.26 million $ 1.81 million
Dec 4, 12 AM $ 0.117
+0.22%
$ 74.14 million $ 1.74 million
Dec 3, 11 PM $ 0.117
+0.25%
$ 73.99 million $ 1.72 million
Dec 3, 10 PM $ 0.117
+0.72%
$ 73.74 million $ 1.72 million
Dec 3, 9 PM $ 0.116
+0.84%
$ 72.98 million $ 1.74 million
Dec 3, 8 PM $ 0.115
+0.29%
$ 72.6 million $ 1.72 million
Dec 3, 7 PM $ 0.115
+0.55%
$ 72.39 million $ 1.7 million
Dec 3, 6 PM $ 0.114
-0.65%
$ 72.01 million $ 1.66 million
Dec 3, 5 PM $ 0.115
+1.25%
$ 72.47 million $ 1.69 million
Dec 3, 4 PM $ 0.113
+0.21%
$ 71.71 million $ 1.69 million
Dec 3, 3 PM $ 0.113
-0.04%
$ 71.43 million $ 1.67 million
Dec 3, 2 PM $ 0.113
-0.07%
$ 71.33 million $ 1.57 million
Dec 3, 1 PM $ 0.113
+0.32%
$ 71.52 million $ 1.54 million
Dec 3, 12 PM $ 0.113
+0.20%
$ 71.29 million $ 1.56 million
Dec 3, 11 AM $ 0.113
+0.56%
$ 71.15 million $ 1.53 million
Dec 3, 10 AM $ 0.112
+0.00%
$ 70.76 million $ 1.54 million
Dec 3, 9 AM $ 0.112
+0.24%
$ 70.74 million $ 1.54 million
Dec 3, 8 AM $ 0.112
-0.33%
$ 70.58 million $ 1.54 million
Dec 3, 7 AM $ 0.112
-0.03%
$ 70.82 million $ 1.55 million
Dec 3, 6 AM $ 0.112
+0.07%
$ 70.84 million $ 1.57 million
Dec 3, 5 AM $ 0.112
+0.05%
$ 70.79 million $ 1.58 million
Dec 3, 4 AM $ 0.112
-0.15%
$ 70.75 million $ 1.58 million
Dec 3, 3 AM $ 0.112
+0.14%
$ 70.86 million $ 1.57 million
Dec 3, 2 AM $ 0.112
+0.47%
$ 70.76 million $ 1.56 million
Dec 3, 1 AM $ 0.111
+0.39%
$ 70.43 million $ 1.56 million
Dec 3, 12 AM $ 0.111
+0.07%
$ 70.15 million $ 1.57 million
Dec 2, 11 PM $ 0.111
-0.47%
$ 70.11 million $ 1.56 million
Dec 2, 10 PM $ 0.111
+0.72%
$ 70.44 million $ 1.57 million
Dec 2, 9 PM $ 0.111
+0.29%
$ 69.92 million $ 1.62 million
Dec 2, 8 PM $ 0.11
-1.09%
$ 69.74 million $ 1.71 million
Dec 2, 7 PM $ 0.112
+0.00%
$ 70.51 million $ 1.74 million
Dec 2, 6 PM $ 0.112
-0.08%
$ 70.52 million $ 1.64 million
Dec 2, 5 PM $ 0.112
+0.64%
$ 70.57 million $ 1.61 million
Dec 2, 4 PM $ 0.111
-1.24%
$ 70.13 million $ 1.67 million
Dec 2, 3 PM $ 0.112
+4.30%
$ 71.02 million $ 1.7 million
Dec 2, 2 PM $ 0.108
+1.52%
$ 68.09 million $ 1.7 million
Dec 2, 1 PM $ 0.106
+0.76%
$ 67.05 million $ 1.71 million
Dec 2, 12 PM $ 0.105
-0.04%
$ 66.56 million $ 1.69 million
Dec 2, 11 AM $ 0.105
-0.15%
$ 66.6 million $ 1.7 million
Dec 2, 10 AM $ 0.106
+1.02%
$ 66.71 million $ 1.69 million
Dec 2, 9 AM $ 0.105
-0.03%
$ 66.04 million $ 1.69 million
Dec 2, 8 AM $ 0.105
-0.06%
$ 66.06 million $ 1.7 million
Dec 2, 7 AM $ 0.105
-0.23%
$ 66.1 million $ 1.7 million
Dec 2, 6 AM $ 0.105
+0.18%
$ 66.25 million $ 1.69 million
Dec 2, 5 AM $ 0.105
+0.02%
$ 66.13 million $ 1.76 million
Dec 2, 4 AM $ 0.105
-0.04%
$ 66.13 million $ 1.81 million
Dec 2, 3 AM $ 0.105
-0.07%
$ 66.15 million $ 1.8 million
Dec 2, 2 AM $ 0.105
+0.33%
$ 66.19 million $ 1.8 million