GEMS Historical Data

GEMS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.102
+0.45%
$ 64.2 million $ 1.53 million
Dec 6, 2 AM $ 0.101
+0.03%
$ 63.92 million $ 1.55 million
Dec 6, 1 AM $ 0.101
-0.04%
$ 63.9 million $ 1.62 million
Dec 6, 12 AM $ 0.101
+0.06%
$ 63.92 million $ 1.66 million
Dec 5, 11 PM $ 0.101
-0.27%
$ 63.89 million $ 1.69 million
Dec 5, 10 PM $ 0.101
+0.32%
$ 64.05 million $ 1.7 million
Dec 5, 9 PM $ 0.101
-0.06%
$ 63.85 million $ 1.7 million
Dec 5, 8 PM $ 0.101
-0.68%
$ 63.89 million $ 1.7 million
Dec 5, 7 PM $ 0.102
+0.92%
$ 64.33 million $ 1.76 million
Dec 5, 6 PM $ 0.101
-0.66%
$ 63.74 million $ 1.79 million
Dec 5, 5 PM $ 0.102
+0.14%
$ 64.16 million $ 1.79 million
Dec 5, 4 PM $ 0.101
-2.29%
$ 64.08 million $ 1.73 million
Dec 5, 3 PM $ 0.104
+0.05%
$ 65.58 million $ 1.59 million
Dec 5, 2 PM $ 0.104
-0.06%
$ 65.55 million $ 1.56 million
Dec 5, 1 PM $ 0.104
-0.73%
$ 65.59 million $ 1.47 million
Dec 5, 12 PM $ 0.105
-0.10%
$ 66.07 million $ 1.35 million
Dec 5, 11 AM $ 0.105
-0.31%
$ 66.13 million $ 1.34 million
Dec 5, 10 AM $ 0.105
+0.94%
$ 66.34 million $ 1.35 million
Dec 5, 9 AM $ 0.104
-1.37%
$ 65.72 million $ 1.32 million
Dec 5, 8 AM $ 0.105
-0.61%
$ 66.63 million $ 1.31 million
Dec 5, 7 AM $ 0.106
+0.02%
$ 67.04 million $ 1.32 million
Dec 5, 6 AM $ 0.106
+0.49%
$ 67.03 million $ 1.36 million
Dec 5, 5 AM $ 0.106
-2.15%
$ 66.69 million $ 1.46 million
Dec 5, 4 AM $ 0.108
-0.14%
$ 68.17 million $ 1.51 million
Dec 5, 3 AM $ 0.108
-0.37%
$ 68.27 million $ 1.56 million
Dec 5, 2 AM $ 0.108
+0.64%
$ 68.52 million $ 1.63 million
Dec 5, 1 AM $ 0.108
+0.42%
$ 68.08 million $ 1.68 million
Dec 5, 12 AM $ 0.107
+0.37%
$ 67.81 million $ 1.71 million
Dec 4, 11 PM $ 0.107
-0.21%
$ 67.56 million $ 1.7 million
Dec 4, 10 PM $ 0.107
+0.61%
$ 67.69 million $ 1.69 million
Dec 4, 9 PM $ 0.107
-0.53%
$ 67.3 million $ 1.69 million
Dec 4, 8 PM $ 0.107
+0.67%
$ 67.64 million $ 1.72 million
Dec 4, 7 PM $ 0.106
-0.73%
$ 67.21 million $ 1.74 million
Dec 4, 6 PM $ 0.107
-0.53%
$ 67.7 million $ 1.9 million
Dec 4, 5 PM $ 0.108
-1.39%
$ 68.05 million $ 1.99 million
Dec 4, 4 PM $ 0.109
-1.24%
$ 69.01 million $ 2.04 million
Dec 4, 3 PM $ 0.111
-0.01%
$ 69.88 million $ 2.09 million
Dec 4, 2 PM $ 0.111
-2.22%
$ 69.89 million $ 2.19 million
Dec 4, 1 PM $ 0.113
-0.18%
$ 71.48 million $ 2.22 million
Dec 4, 12 PM $ 0.113
-0.24%
$ 71.61 million $ 2.25 million
Dec 4, 11 AM $ 0.114
+0.01%
$ 71.78 million $ 2.27 million
Dec 4, 10 AM $ 0.114
-0.27%
$ 71.78 million $ 2.26 million
Dec 4, 9 AM $ 0.114
+0.09%
$ 71.97 million $ 2.27 million
Dec 4, 8 AM $ 0.114
-2.04%
$ 71.91 million $ 2.25 million
Dec 4, 7 AM $ 0.116
-0.49%
$ 73.41 million $ 2.23 million
Dec 4, 6 AM $ 0.117
+0.83%
$ 73.77 million $ 2.19 million
Dec 4, 5 AM $ 0.116
-1.05%
$ 73.15 million $ 2.09 million
Dec 4, 4 AM $ 0.117
-0.71%
$ 73.94 million $ 2.04 million
Dec 4, 3 AM $ 0.118
-0.18%
$ 74.47 million $ 2 million
Dec 4, 2 AM $ 0.118
+0.47%
$ 74.6 million $ 1.92 million