GEMS Historical Data

GEMS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.101
+0.67%
$ 63.78 million $ 1.52 million
Dec 8, 3 AM $ 0.1
-1.35%
$ 63.35 million $ 1.64 million
Dec 8, 2 AM $ 0.101
+0.22%
$ 64.05 million $ 1.71 million
Dec 8, 1 AM $ 0.101
+1.40%
$ 64.1 million $ 1.69 million
Dec 8, 12 AM $ 0.1
+0.22%
$ 63.22 million $ 1.64 million
Dec 7, 11 PM $ 0.0996
+0.68%
$ 62.91 million $ 1.61 million
Dec 7, 10 PM $ 0.0991
-1.78%
$ 62.61 million $ 1.62 million
Dec 7, 9 PM $ 0.101
-1.90%
$ 63.68 million $ 1.64 million
Dec 7, 8 PM $ 0.103
+0.11%
$ 64.92 million $ 1.69 million
Dec 7, 7 PM $ 0.103
+0.01%
$ 64.85 million $ 1.67 million
Dec 7, 6 PM $ 0.103
+0.76%
$ 64.84 million $ 1.68 million
Dec 7, 5 PM $ 0.102
+2.94%
$ 64.35 million $ 1.7 million
Dec 7, 4 PM $ 0.099
-0.13%
$ 62.52 million $ 1.7 million
Dec 7, 3 PM $ 0.0991
+2.70%
$ 62.59 million $ 1.76 million
Dec 7, 2 PM $ 0.0965
-2.82%
$ 60.95 million $ 1.84 million
Dec 7, 1 PM $ 0.0993
-0.46%
$ 62.72 million $ 1.89 million
Dec 7, 12 PM $ 0.0997
+0.32%
$ 63.01 million $ 1.97 million
Dec 7, 11 AM $ 0.0994
-0.05%
$ 62.81 million $ 2.06 million
Dec 7, 10 AM $ 0.0995
+0.14%
$ 62.83 million $ 2.15 million
Dec 7, 9 AM $ 0.0993
-0.18%
$ 62.75 million $ 2.12 million
Dec 7, 8 AM $ 0.0995
-0.02%
$ 62.86 million $ 2.09 million
Dec 7, 7 AM $ 0.0995
-0.39%
$ 62.87 million $ 2.12 million
Dec 7, 6 AM $ 0.0999
+0.04%
$ 63.12 million $ 2.16 million
Dec 7, 5 AM $ 0.0999
+0.02%
$ 63.1 million $ 2.17 million
Dec 7, 4 AM $ 0.0999
-1.04%
$ 63.09 million $ 2.15 million
Dec 7, 3 AM $ 0.101
-0.10%
$ 63.75 million $ 2.05 million
Dec 7, 2 AM $ 0.101
+0.11%
$ 63.81 million $ 1.94 million
Dec 7, 1 AM $ 0.101
+0.27%
$ 63.75 million $ 1.91 million
Dec 7, 12 AM $ 0.101
+0.16%
$ 63.57 million $ 1.86 million
Dec 6, 11 PM $ 0.1
-0.43%
$ 63.47 million $ 1.8 million
Dec 6, 10 PM $ 0.101
+0.24%
$ 63.75 million $ 1.78 million
Dec 6, 9 PM $ 0.101
+0.12%
$ 63.59 million $ 1.77 million
Dec 6, 8 PM $ 0.101
+0.00%
$ 63.52 million $ 1.71 million
Dec 6, 7 PM $ 0.101
-0.41%
$ 63.52 million $ 1.7 million
Dec 6, 6 PM $ 0.101
-0.35%
$ 63.78 million $ 1.69 million
Dec 6, 5 PM $ 0.101
+0.05%
$ 64.01 million $ 1.66 million
Dec 6, 4 PM $ 0.101
+0.41%
$ 63.98 million $ 1.68 million
Dec 6, 3 PM $ 0.101
-0.28%
$ 63.72 million $ 1.75 million
Dec 6, 2 PM $ 0.101
+0.60%
$ 63.89 million $ 1.69 million
Dec 6, 1 PM $ 0.101
+0.01%
$ 63.51 million $ 1.77 million
Dec 6, 12 PM $ 0.101
-0.04%
$ 63.51 million $ 1.8 million
Dec 6, 11 AM $ 0.101
+0.10%
$ 63.54 million $ 1.75 million
Dec 6, 10 AM $ 0.1
+0.05%
$ 63.47 million $ 1.68 million
Dec 6, 9 AM $ 0.1
+0.45%
$ 63.43 million $ 1.67 million
Dec 6, 8 AM $ 0.1
-0.42%
$ 63.16 million $ 1.64 million
Dec 6, 7 AM $ 0.1
-0.09%
$ 63.46 million $ 1.61 million
Dec 6, 6 AM $ 0.101
+0.00%
$ 63.51 million $ 1.58 million
Dec 6, 5 AM $ 0.101
+0.04%
$ 63.52 million $ 1.53 million
Dec 6, 4 AM $ 0.1
-1.11%
$ 63.49 million $ 1.53 million
Dec 6, 3 AM $ 0.102
+0.45%
$ 64.2 million $ 1.53 million