GEMS Historical Data

GEMS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.104
-0.52%
$ 65.68 million $ 1.31 million
Dec 10, 4 AM $ 0.105
+0.42%
$ 66.02 million $ 1.34 million
Dec 10, 3 AM $ 0.104
-0.77%
$ 65.74 million $ 1.43 million
Dec 10, 2 AM $ 0.105
+0.14%
$ 66.25 million $ 1.49 million
Dec 10, 1 AM $ 0.105
-0.34%
$ 66.16 million $ 1.45 million
Dec 10, 12 AM $ 0.105
-0.26%
$ 66.39 million $ 1.44 million
Dec 9, 11 PM $ 0.105
-0.25%
$ 66.56 million $ 1.51 million
Dec 9, 10 PM $ 0.106
+1.12%
$ 66.72 million $ 1.62 million
Dec 9, 9 PM $ 0.104
-1.05%
$ 65.98 million $ 1.67 million
Dec 9, 8 PM $ 0.106
-1.20%
$ 66.69 million $ 1.71 million
Dec 9, 7 PM $ 0.107
+0.10%
$ 67.5 million $ 1.72 million
Dec 9, 6 PM $ 0.107
-0.43%
$ 67.43 million $ 1.72 million
Dec 9, 5 PM $ 0.107
+0.18%
$ 67.71 million $ 1.72 million
Dec 9, 4 PM $ 0.107
+3.72%
$ 67.6 million $ 1.71 million
Dec 9, 3 PM $ 0.103
+4.25%
$ 65.17 million $ 1.71 million
Dec 9, 2 PM $ 0.099
-0.07%
$ 62.52 million $ 1.79 million
Dec 9, 1 PM $ 0.099
-0.65%
$ 62.56 million $ 1.88 million
Dec 9, 12 PM $ 0.0997
+0.81%
$ 62.97 million $ 1.92 million
Dec 9, 11 AM $ 0.0989
-0.10%
$ 62.47 million $ 2.02 million
Dec 9, 10 AM $ 0.099
-0.32%
$ 62.53 million $ 2.11 million
Dec 9, 9 AM $ 0.0993
-0.48%
$ 62.73 million $ 2.12 million
Dec 9, 8 AM $ 0.0998
+0.01%
$ 63.03 million $ 2.12 million
Dec 9, 7 AM $ 0.0998
+0.47%
$ 63.02 million $ 2.1 million
Dec 9, 6 AM $ 0.0993
+0.04%
$ 62.73 million $ 2.12 million
Dec 9, 5 AM $ 0.0992
-0.01%
$ 62.7 million $ 2.13 million
Dec 9, 4 AM $ 0.0993
-1.52%
$ 62.71 million $ 2.1 million
Dec 9, 3 AM $ 0.101
+0.48%
$ 63.67 million $ 1.97 million
Dec 9, 2 AM $ 0.1
-0.02%
$ 63.37 million $ 1.93 million
Dec 9, 1 AM $ 0.1
-0.39%
$ 63.38 million $ 1.93 million
Dec 9, 12 AM $ 0.101
-0.02%
$ 63.63 million $ 1.97 million
Dec 8, 11 PM $ 0.101
-0.39%
$ 63.64 million $ 1.93 million
Dec 8, 10 PM $ 0.101
-0.35%
$ 63.89 million $ 1.83 million
Dec 8, 9 PM $ 0.101
+0.28%
$ 64.11 million $ 1.76 million
Dec 8, 8 PM $ 0.101
+0.45%
$ 63.93 million $ 1.72 million
Dec 8, 7 PM $ 0.101
+0.50%
$ 63.65 million $ 1.7 million
Dec 8, 6 PM $ 0.1
-0.35%
$ 63.36 million $ 1.7 million
Dec 8, 5 PM $ 0.101
+0.23%
$ 63.59 million $ 1.72 million
Dec 8, 4 PM $ 0.1
+0.19%
$ 63.44 million $ 1.76 million
Dec 8, 3 PM $ 0.1
-1.57%
$ 63.32 million $ 1.79 million
Dec 8, 2 PM $ 0.102
+0.04%
$ 64.33 million $ 1.71 million
Dec 8, 1 PM $ 0.102
+0.72%
$ 64.31 million $ 1.61 million
Dec 8, 12 PM $ 0.101
-0.44%
$ 63.85 million $ 1.56 million
Dec 8, 11 AM $ 0.102
-0.43%
$ 64.13 million $ 1.45 million
Dec 8, 10 AM $ 0.102
+0.01%
$ 64.41 million $ 1.36 million
Dec 8, 9 AM $ 0.102
+0.70%
$ 64.41 million $ 1.42 million
Dec 8, 8 AM $ 0.101
+0.21%
$ 63.96 million $ 1.52 million
Dec 8, 7 AM $ 0.101
-0.05%
$ 63.82 million $ 1.54 million
Dec 8, 6 AM $ 0.101
-0.11%
$ 63.86 million $ 1.5 million
Dec 8, 5 AM $ 0.101
+0.20%
$ 63.93 million $ 1.5 million
Dec 8, 4 AM $ 0.101
+0.67%
$ 63.78 million $ 1.52 million