GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00475
-0.26%
$ 3.03 million $ 269,410
Jun 9, 5 AM $ 0.00476
-0.01%
$ 3.03 million $ 267,978
Jun 9, 4 AM $ 0.00476
+1.45%
$ 3.03 million $ 269,740
Jun 9, 3 AM $ 0.0047
+0.12%
$ 2.99 million $ 275,288
Jun 9, 2 AM $ 0.00469
-0.33%
$ 2.99 million $ 277,946
Jun 9, 1 AM $ 0.00471
+0.16%
$ 3 million $ 271,340
Jun 9, 12 AM $ 0.0047
-1.48%
$ 2.99 million $ 264,125
Jun 8, 11 PM $ 0.00477
-0.54%
$ 3.04 million $ 260,780
Jun 8, 10 PM $ 0.00479
-0.37%
$ 3.05 million $ 260,601
Jun 8, 9 PM $ 0.00481
+1.25%
$ 3.06 million $ 256,156
Jun 8, 8 PM $ 0.00475
-0.01%
$ 3.03 million $ 248,499
Jun 8, 7 PM $ 0.00475
+0.20%
$ 3.03 million $ 243,022
Jun 8, 6 PM $ 0.00474
-0.17%
$ 3.02 million $ 239,757
Jun 8, 5 PM $ 0.00475
-0.04%
$ 3.03 million $ 239,324
Jun 8, 4 PM $ 0.00476
-0.29%
$ 3.03 million $ 238,509
Jun 8, 3 PM $ 0.00477
+0.13%
$ 3.04 million $ 236,478
Jun 8, 2 PM $ 0.00476
+0.43%
$ 3.03 million $ 241,830
Jun 8, 1 PM $ 0.00474
-0.60%
$ 3.02 million $ 245,154
Jun 8, 12 PM $ 0.00477
+0.52%
$ 3.04 million $ 239,959
Jun 8, 11 AM $ 0.00475
+0.61%
$ 3.02 million $ 237,456
Jun 8, 10 AM $ 0.00472
+0.26%
$ 3 million $ 229,706
Jun 8, 9 AM $ 0.00471
+0.35%
$ 3 million $ 225,170
Jun 8, 8 AM $ 0.00469
-0.56%
$ 2.99 million $ 235,619
Jun 8, 7 AM $ 0.00472
+0.35%
$ 3 million $ 236,133
Jun 8, 6 AM $ 0.0047
+0.92%
$ 2.99 million $ 230,977
Jun 8, 5 AM $ 0.00466
-0.48%
$ 2.96 million $ 229,009
Jun 8, 4 AM $ 0.00468
-1.24%
$ 2.98 million $ 227,587
Jun 8, 3 AM $ 0.00474
+0.00%
$ 3.02 million $ 224,732
Jun 8, 2 AM $ 0.00474
+0.11%
$ 3.02 million $ 224,900
Jun 8, 1 AM $ 0.00473
-1.03%
$ 3.01 million $ 233,177
Jun 8, 12 AM $ 0.00478
+0.87%
$ 3.04 million $ 234,392
Jun 7, 11 PM $ 0.00474
+0.40%
$ 3.02 million $ 233,594
Jun 7, 10 PM $ 0.00472
+2.94%
$ 3 million $ 233,876
Jun 7, 9 PM $ 0.00458
+0.06%
$ 2.92 million $ 241,292
Jun 7, 8 PM $ 0.00458
+0.74%
$ 2.92 million $ 240,283
Jun 7, 7 PM $ 0.00455
-0.97%
$ 2.9 million $ 244,841
Jun 7, 6 PM $ 0.00459
+0.07%
$ 2.92 million $ 250,454
Jun 7, 5 PM $ 0.00459
+0.15%
$ 2.92 million $ 256,885
Jun 7, 4 PM $ 0.00458
-0.06%
$ 2.92 million $ 250,865
Jun 7, 3 PM $ 0.00458
+0.26%
$ 2.92 million $ 237,406
Jun 7, 2 PM $ 0.00457
+0.46%
$ 2.91 million $ 226,350
Jun 7, 1 PM $ 0.00455
+0.11%
$ 2.9 million $ 218,645
Jun 7, 12 PM $ 0.00455
-0.81%
$ 2.89 million $ 219,831
Jun 7, 11 AM $ 0.00458
+0.17%
$ 2.92 million $ 224,566
Jun 7, 10 AM $ 0.00458
-0.55%
$ 2.91 million $ 236,035
Jun 7, 9 AM $ 0.0046
+0.33%
$ 2.93 million $ 233,970
Jun 7, 8 AM $ 0.00458
+1.51%
$ 2.92 million $ 228,030
Jun 7, 7 AM $ 0.00452
+0.02%
$ 2.88 million $ 233,974
Jun 7, 6 AM $ 0.00452
+0.44%
$ 2.88 million $ 239,416
Jun 7, 5 AM $ 0.0045
+0.16%
$ 2.86 million $ 241,021