GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00492
-0.18%
$ 3.13 million $ 254,902
Jun 11, 6 AM $ 0.00493
+0.46%
$ 3.14 million $ 261,856
Jun 11, 5 AM $ 0.00491
-0.40%
$ 3.12 million $ 262,253
Jun 11, 4 AM $ 0.00493
+0.23%
$ 3.14 million $ 255,070
Jun 11, 3 AM $ 0.00491
+0.81%
$ 3.13 million $ 253,245
Jun 11, 2 AM $ 0.00487
-0.40%
$ 3.1 million $ 253,780
Jun 11, 1 AM $ 0.00489
+0.89%
$ 3.12 million $ 258,267
Jun 11, 12 AM $ 0.00485
+0.57%
$ 3.09 million $ 260,621
Jun 10, 11 PM $ 0.00482
+0.24%
$ 3.07 million $ 267,945
Jun 10, 10 PM $ 0.00481
+0.56%
$ 3.06 million $ 268,152
Jun 10, 9 PM $ 0.00478
-1.41%
$ 3.05 million $ 258,907
Jun 10, 8 PM $ 0.00485
+0.02%
$ 3.09 million $ 245,790
Jun 10, 7 PM $ 0.00485
+0.01%
$ 3.09 million $ 244,829
Jun 10, 6 PM $ 0.00485
-0.07%
$ 3.09 million $ 243,788
Jun 10, 5 PM $ 0.00485
-0.57%
$ 3.09 million $ 241,283
Jun 10, 4 PM $ 0.00488
-1.18%
$ 3.11 million $ 244,458
Jun 10, 3 PM $ 0.00494
+1.07%
$ 3.15 million $ 242,944
Jun 10, 2 PM $ 0.00489
-1.20%
$ 3.11 million $ 246,808
Jun 10, 1 PM $ 0.00495
+1.21%
$ 3.15 million $ 247,607
Jun 10, 12 PM $ 0.00489
+0.96%
$ 3.11 million $ 248,232
Jun 10, 11 AM $ 0.00484
-0.49%
$ 3.08 million $ 255,168
Jun 10, 10 AM $ 0.00487
+0.37%
$ 3.1 million $ 263,293
Jun 10, 9 AM $ 0.00485
+0.03%
$ 3.09 million $ 263,619
Jun 10, 8 AM $ 0.00485
-1.23%
$ 3.09 million $ 260,434
Jun 10, 7 AM $ 0.00491
+0.62%
$ 3.12 million $ 256,082
Jun 10, 6 AM $ 0.00488
+0.35%
$ 3.11 million $ 246,801
Jun 10, 5 AM $ 0.00486
-0.02%
$ 3.09 million $ 235,799
Jun 10, 4 AM $ 0.00486
-0.23%
$ 3.1 million $ 233,933
Jun 10, 3 AM $ 0.00487
+0.41%
$ 3.1 million $ 232,792
Jun 10, 2 AM $ 0.00485
-0.99%
$ 3.09 million $ 230,320
Jun 10, 1 AM $ 0.0049
-0.13%
$ 3.12 million $ 230,763
Jun 10, 12 AM $ 0.00491
+0.27%
$ 3.13 million $ 236,956
Jun 9, 11 PM $ 0.00489
-0.13%
$ 3.12 million $ 234,609
Jun 9, 10 PM $ 0.0049
-0.58%
$ 3.12 million $ 234,081
Jun 9, 9 PM $ 0.00493
-0.48%
$ 3.14 million $ 239,386
Jun 9, 8 PM $ 0.00495
+0.21%
$ 3.15 million $ 249,818
Jun 9, 7 PM $ 0.00494
+0.08%
$ 3.15 million $ 252,471
Jun 9, 6 PM $ 0.00494
+0.57%
$ 3.14 million $ 254,371
Jun 9, 5 PM $ 0.00491
+0.99%
$ 3.13 million $ 257,858
Jun 9, 4 PM $ 0.00486
-0.64%
$ 3.1 million $ 261,755
Jun 9, 3 PM $ 0.0049
-0.19%
$ 3.12 million $ 263,484
Jun 9, 2 PM $ 0.00491
-1.93%
$ 3.12 million $ 259,726
Jun 9, 1 PM $ 0.005
-0.03%
$ 3.19 million $ 263,887
Jun 9, 12 PM $ 0.005
+0.25%
$ 3.19 million $ 268,098
Jun 9, 11 AM $ 0.00499
-0.22%
$ 3.18 million $ 265,217
Jun 9, 10 AM $ 0.005
+0.05%
$ 3.19 million $ 265,744
Jun 9, 9 AM $ 0.005
-0.31%
$ 3.18 million $ 268,349
Jun 9, 8 AM $ 0.00502
-0.06%
$ 3.19 million $ 269,514
Jun 9, 7 AM $ 0.00502
+5.62%
$ 3.2 million $ 271,634
Jun 9, 6 AM $ 0.00475
-0.26%
$ 3.03 million $ 269,410