GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00501
-1.73%
$3.19 million $225,189
Jul 12, 2026 $0.0051
+0.93%
$3.25 million $243,422
Jul 11, 2026 $0.00506
-0.62%
$3.22 million $285,245
Jul 10, 2026 $0.00509
+2.40%
$3.24 million $226,267
Jul 9, 2026 $0.00497
-1.24%
$3.16 million $246,008
Jul 8, 2026 $0.00503
-3.85%
$3.2 million $249,369
Jul 7, 2026 $0.00523
-1.76%
$3.33 million $248,696
Jul 6, 2026 $0.00533
+0.80%
$3.39 million $249,485
Jul 5, 2026 $0.00528
+0.22%
$3.36 million $255,020
Jul 4, 2026 $0.00527
+1.26%
$3.35 million $216,139
Jul 3, 2026 $0.00521
+2.18%
$3.31 million $277,223
Jul 2, 2026 $0.00509
+5.58%
$3.24 million $228,728
Jul 1, 2026 $0.00483
+2.42%
$3.07 million $254,409
Jun 30, 2026 $0.00471
-2.47%
$3 million $235,406
Jun 29, 2026 $0.00483
+2.37%
$3.07 million $262,767
Jun 28, 2026 $0.00472
-0.10%
$3.01 million $218,230
Jun 27, 2026 $0.00472
+0.35%
$3.01 million $233,501
Jun 26, 2026 $0.00471
+1.17%
$3 million $247,706
Jun 25, 2026 $0.00465
-3.66%
$2.96 million $216,810
Jun 24, 2026 $0.00483
-6.14%
$3.08 million $237,254
Jun 23, 2026 $0.00515
-3.17%
$3.28 million $238,095
Jun 22, 2026 $0.00532
+1.03%
$3.38 million $270,433
Jun 21, 2026 $0.00526
-3.46%
$3.35 million $252,378
Jun 20, 2026 $0.00545
+1.71%
$3.47 million $245,091
Jun 19, 2026 $0.00536
-2.79%
$3.41 million $248,761
Jun 18, 2026 $0.00552
-3.92%
$3.51 million $253,268
Jun 17, 2026 $0.00574
-2.52%
$3.66 million $252,820
Jun 16, 2026 $0.00589
+7.38%
$3.75 million $254,473
Jun 15, 2026 $0.00548
+3.81%
$3.49 million $236,427
Jun 14, 2026 $0.00528
+2.74%
$3.36 million $245,129
Jun 13, 2026 $0.00514
+4.16%
$3.27 million $264,111
Jun 12, 2026 $0.00494
-1.32%
$3.14 million $246,712
Jun 11, 2026 $0.005
+3.75%
$3.19 million $234,424
Jun 10, 2026 $0.00482
-1.47%
$3.07 million $267,945
Jun 9, 2026 $0.00489
+2.63%
$3.12 million $234,609
Jun 8, 2026 $0.00477
+0.60%
$3.04 million $260,780
Jun 7, 2026 $0.00474
+7.49%
$3.02 million $233,594
Jun 6, 2026 $0.00441
-0.78%
$2.81 million $244,439
Jun 5, 2026 $0.00444
-10.37%
$2.83 million $228,117
Jun 4, 2026 $0.00496
-2.80%
$3.16 million $224,111
Jun 3, 2026 $0.0051
-2.19%
$3.25 million $225,385
Jun 2, 2026 $0.00521
-11.67%
$3.32 million $255,571
Jun 1, 2026 $0.0059
+0.08%
$3.76 million $274,113
May 31, 2026 $0.0059
-0.58%
$3.76 million $376,393
May 30, 2026 $0.00593
+0.32%
$3.78 million $312,737
May 29, 2026 $0.00591
+0.61%
$3.76 million $285,810
May 28, 2026 $0.00588
-0.90%
$3.74 million $322,647
May 27, 2026 $0.00593
-5.33%
$3.78 million $307,143
May 26, 2026 $0.00626
-1.80%
$3.99 million $313,347
May 25, 2026 $0.00638
+0.62%
$4.06 million $349,345