GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00527
+0.01%
$ 3.35 million $ 264,557
9:15 AM $ 0.00526
+0.00%
$ 3.35 million $ 264,557
9:14 AM $ 0.00526
+0.02%
$ 3.35 million $ 263,869
9:13 AM $ 0.00526
-0.01%
$ 3.35 million $ 263,578
9:12 AM $ 0.00526
+0.00%
$ 3.35 million $ 263,425
9:11 AM $ 0.00526
-0.01%
$ 3.35 million $ 263,425
9:10 AM $ 0.00527
-0.01%
$ 3.35 million $ 263,324
9:09 AM $ 0.00527
-0.01%
$ 3.35 million $ 262,560
9:08 AM $ 0.00527
+0.00%
$ 3.35 million $ 262,496
9:07 AM $ 0.00527
+0.00%
$ 3.35 million $ 262,251
9:06 AM $ 0.00527
+0.01%
$ 3.35 million $ 262,013
9:05 AM $ 0.00527
-0.01%
$ 3.35 million $ 261,797
9:04 AM $ 0.00527
+0.10%
$ 3.35 million $ 261,654
9:03 AM $ 0.00526
-0.22%
$ 3.35 million $ 261,654
9:02 AM $ 0.00527
+0.00%
$ 3.35 million $ 261,501
9:01 AM $ 0.00527
+0.00%
$ 3.35 million $ 261,333
9:00 AM $ 0.00527
-0.01%
$ 3.35 million $ 261,145
8:59 AM $ 0.00527
-0.01%
$ 3.36 million $ 260,580
8:58 AM $ 0.00527
+0.03%
$ 3.36 million $ 260,701
8:57 AM $ 0.00527
+0.00%
$ 3.36 million $ 260,634
8:56 AM $ 0.00527
-0.01%
$ 3.36 million $ 260,683
8:55 AM $ 0.00527
-0.01%
$ 3.36 million $ 259,963
8:54 AM $ 0.00527
+0.02%
$ 3.36 million $ 259,963
8:53 AM $ 0.00527
+0.02%
$ 3.36 million $ 259,896
8:52 AM $ 0.00527
+0.01%
$ 3.36 million $ 259,749
8:51 AM $ 0.00527
-0.01%
$ 3.36 million $ 259,658
8:50 AM $ 0.00527
-0.07%
$ 3.36 million $ 259,556
8:49 AM $ 0.00527
-0.02%
$ 3.36 million $ 259,556
8:48 AM $ 0.00528
+0.00%
$ 3.36 million $ 259,484
8:47 AM $ 0.00528
+0.03%
$ 3.36 million $ 259,496
8:46 AM $ 0.00528
-0.01%
$ 3.36 million $ 259,406
8:45 AM $ 0.00528
+0.09%
$ 3.36 million $ 259,343
8:44 AM $ 0.00527
-0.02%
$ 3.36 million $ 259,079
8:43 AM $ 0.00527
+0.01%
$ 3.36 million $ 259,150
8:42 AM $ 0.00527
+0.03%
$ 3.36 million $ 259,145
8:41 AM $ 0.00527
+0.00%
$ 3.36 million $ 259,145
8:40 AM $ 0.00527
-0.11%
$ 3.36 million $ 259,049
8:39 AM $ 0.00528
+0.01%
$ 3.36 million $ 259,210
8:38 AM $ 0.00527
+0.00%
$ 3.36 million $ 259,219
8:37 AM $ 0.00528
+0.00%
$ 3.36 million $ 259,240
8:36 AM $ 0.00528
-0.01%
$ 3.36 million $ 259,255
8:35 AM $ 0.00528
+0.09%
$ 3.36 million $ 259,383
8:34 AM $ 0.00527
+0.01%
$ 3.36 million $ 259,383
8:33 AM $ 0.00527
+0.02%
$ 3.36 million $ 259,340
8:32 AM $ 0.00527
+0.00%
$ 3.36 million $ 259,369
8:31 AM $ 0.00527
+0.00%
$ 3.36 million $ 259,386
8:30 AM $ 0.00527
+0.09%
$ 3.36 million $ 259,475
8:29 AM $ 0.00526
-0.03%
$ 3.35 million $ 259,491
8:28 AM $ 0.00527
+0.01%
$ 3.35 million $ 259,496
8:27 AM $ 0.00526
+0.02%
$ 3.35 million $ 259,496
Download