Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀323
+0.00%
$ 26,326 $ 52
Yesterday $ 0.0₁₀325
+0.19%
$ 26,489 $ 53
Jun 15, 2026 $ 0.0₁₀326
+0.08%
$ 26,519 $ 12
Jun 14, 2026 $ 0.0₁₀32
+2.47%
$ 26,090 $ 8
Jun 13, 2026 $ 0.0₁₀314
+1.11%
$ -- $ 7
Jun 11, 2026 $ 0.0₁₀311
+0.74%
$ 25,327 $ 7
Jun 10, 2026 $ 0.0₁₀304
-0.65%
$ 24,758 $ 5
Jun 9, 2026 $ 0.0₁₀318
+3.70%
$ -- $ 39
Jun 8, 2026 $ 0.0₁₀299
+1.49%
$ -- $ 13
Jun 7, 2026 $ 0.0₁₀293
+0.00%
$ 23,889 $ 3
Jun 6, 2026 $ 0.0₁₀284
+1.28%
$ -- $ 10
Jun 5, 2026 $ 0.0₁₀286
+1.56%
$ -- $ 7
Jun 4, 2026 $ 0.0₁₀292
-0.35%
$ -- $ 10
Jun 3, 2026 $ 0.0₁₀304
-3.92%
$ 27,108 $ 12
Jun 2, 2026 $ 0.0₁₀326
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₁₀335
-3.47%
$ -- $ 14
May 31, 2026 $ 0.0₁₀357
-0.71%
$ -- $ 42
May 30, 2026 $ 0.0₁₀359
+7.69%
$ 32,052 $ 11
May 29, 2026 $ 0.0₁₀321
+6.56%
$ 28,654 $ 89
May 28, 2026 $ 0.0₁₀317
-1.62%
$ -- $ 249
May 27, 2026 $ 0.0₁₀327
+2.72%
$ 29,193 $ 247
May 26, 2026 $ 0.0₁₀332
-0.71%
$ 29,638 $ 5
May 25, 2026 $ 0.0₁₀337
+2.46%
$ -- $ 18
May 24, 2026 $ 0.0₁₀329
-0.83%
$ 29,332 $ 220
May 23, 2026 $ 0.0₁₀323
-2.36%
$ -- $ 23
May 22, 2026 $ 0.0₁₀331
+0.68%
$ 29,587 $ 238
May 21, 2026 $ 0.0₁₀335
+0.40%
$ 29,918 $ 6
May 20, 2026 $ 0.0₁₀338
+3.51%
$ -- $ 1,441
May 19, 2026 $ 0.0₁₀328
-1.09%
$ 29,302 $ 75
May 18, 2026 $ 0.0₁₀328
-0.49%
$ 29,297 $ 1,688
May 17, 2026 $ 0.0₁₀351
+2.51%
$ -- $ 3
May 15, 2026 $ 0.0₁₀33
-4.25%
$ -- $ 9
May 14, 2026 $ 0.0₁₀341
+20.07%
$ -- $ 946
May 13, 2026 $ 0.0₁₀282
-16.45%
$ -- $ 25
May 11, 2026 $ 0.0₁₀291
+2.46%
$ 25,990 $ 16
May 10, 2026 $ 0.0₁₀282
-16.22%
$ 25,193 $ 189
May 9, 2026 $ 0.0₁₀338
+1.89%
$ 30,169 $ 13
May 8, 2026 $ 0.0₁₀312
-0.62%
$ -- $ 22
May 7, 2026 $ 0.0₁₀315
+0.46%
$ 28,099 $ 13
May 6, 2026 $ 0.0₁₀318
+1.00%
$ -- $ 16
May 5, 2026 $ 0.0₁₀33
+12.67%
$ -- $ 1,741
May 4, 2026 $ 0.0₁₀344
+2.36%
$ -- $ 25
May 3, 2026 $ 0.0₁₀345
+1.77%
$ -- $ 1,462
May 2, 2026 $ 0.0₁₀327
+2.61%
$ 31,208 $ 1,069
Apr 30, 2026 $ 0.0₁₀327
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0₁₀307
-1.70%
$ 29,267 $ 207
Apr 28, 2026 $ 0.0₁₀313
-0.27%
$ -- $ 624
Apr 26, 2026 $ 0.0₁₀316
+0.46%
$ -- $ 2,159
Apr 24, 2026 $ 0.0₁₀319
+2.45%
$ 30,451 $ 420
Apr 22, 2026 $ 0.0₁₀319
-3.62%
$ 30,441 $ 31
Download