Sukuyana Historical Data

SNA Page 9
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₁₀33
+0.00%
$ 31,461 $ 757
Mar 10, 2 PM $ 0.0₁₀327
-0.11%
$ 31,199 $ 759
Mar 10, 12 PM $ 0.0₁₀334
-0.07%
$ 31,846 $ 723
Mar 10, 11 AM $ 0.0₁₀334
+2.37%
$ 31,872 $ 547
Mar 10, 10 AM $ 0.0₁₀33
-0.19%
$ 31,490 $ 542
Mar 10, 8 AM $ 0.0₁₀332
+0.00%
$ 31,685 $ 816
Mar 10, 6 AM $ 0.0₁₀332
+0.00%
$ 31,686 $ 809
Mar 10, 5 AM $ 0.0₁₀321
-2.32%
$ 30,635 $ 784
Mar 9, 11 PM $ 0.0₁₀325
+0.00%
$ 30,989 $ 477
Mar 9, 4 PM $ 0.0₁₀328
+0.00%
$ 31,337 $ 479
Mar 9, 2 PM $ 0.0₁₀327
-0.11%
$ 31,230 $ 410
Mar 9, 8 AM $ 0.0₁₀316
+0.00%
$ 30,125 $ 794
Mar 9, 7 AM $ 0.0₁₀316
-0.16%
$ 30,188 $ 794
Mar 9, 6 AM $ 0.0₁₀318
+0.99%
$ 30,355 $ 789
Mar 9, 5 AM $ 0.0₁₀314
-0.12%
$ 29,968 $ 416
Mar 8, 5 PM $ 0.0₁₀308
+0.00%
$ 29,426 $ 759
Mar 8, 4 PM $ 0.0₁₀31
+0.00%
$ 29,575 $ 707
Mar 8, 3 PM $ 0.0₁₀31
+0.00%
$ 29,628 $ 708
Mar 8, 2 PM $ 0.0₁₀304
-1.61%
$ 29,030 $ 574
Mar 8, 1 PM $ 0.0₁₀309
+0.00%
$ 29,484 $ 204
Mar 8, 6 AM $ 0.0₁₀309
+0.00%
$ 29,515 $ 209
Mar 8, 3 AM $ 0.0₁₀311
-0.22%
$ 29,660 $ 206
Mar 7, 7 AM $ 0.0₁₀318
+0.00%
$ 30,301 $ 711
Mar 7, 6 AM $ 0.0₁₀318
+0.00%
$ 30,325 $ 710
Mar 6, 12 PM $ 0.0₁₀323
+0.00%
$ 30,847 $ 631
Mar 6, 8 AM $ 0.0₁₀334
-0.29%
$ 31,845 $ 605
Mar 6, 7 AM $ 0.0₁₀328
-1.80%
$ 31,330 $ 221
Mar 5, 4 PM $ 0.0₁₀334
+0.00%
$ 31,882 $ 12
Mar 5, 2 PM $ 0.0₁₀339
+0.38%
$ 32,382 $ 9
Mar 5, 9 AM $ 0.0₁₀339
+0.00%
$ 32,309 $ 4
Mar 4, 11 PM $ 0.0₁₀336
+0.00%
$ 32,103 $ 971
Mar 4, 10 PM $ 0.0₁₀338
+0.00%
$ 32,294 $ 972
Mar 4, 6 PM $ 0.0₁₀339
+0.37%
$ 32,323 $ 976
Mar 4, 12 PM $ 0.0₁₀331
+0.00%
$ 31,551 $ 736
Mar 4, 9 AM $ 0.0₁₀33
+0.25%
$ 31,521 $ 682
Mar 4, 2 AM $ 0.0₁₀324
+0.00%
$ 30,926 $ 1,758
Mar 4, 1 AM $ 0.0₁₀324
+0.00%
$ 30,937 $ 1,759
Mar 3, 11 PM $ 0.0₁₀323
-0.46%
$ 28,935 $ 1,754
Mar 3, 9 AM $ 0.0₁₀318
+0.00%
$ 28,484 $ 1,579
Mar 3, 7 AM $ 0.0₁₀323
+0.72%
$ 28,882 $ 1,587
Mar 3, 4 AM $ 0.0₁₀324
+0.00%
$ 29,034 $ 27
Mar 2, 3 PM $ 0.0₁₀329
+0.00%
$ 29,465 $ 10
Mar 1, 2 PM $ 0.0₁₀319
+0.04%
$ 28,551 $ 539
Mar 1, 11 AM $ 0.0₁₀322
+0.00%
$ 28,782 $ 34
Mar 1, 5 AM $ 0.0₁₀324
+0.00%
$ 28,964 $ 25
Mar 1, 4 AM $ 0.0₁₀325
+0.09%
$ 29,126 $ 23
Mar 1, 3 AM $ 0.0₁₀327
-0.22%
$ 29,253 $ 516
Mar 1, 2 AM $ 0.0₁₀327
+2.49%
$ 29,233 $ 777
Feb 28, 7 PM $ 0.0₁₀316
+0.00%
$ 28,286 $ 729
Feb 28, 5 PM $ 0.0₁₀313
-0.17%
$ 27,984 $ 503