Sukuyana Historical Data

SNA Page 8
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₁₀33
-0.04%
$ 31,477 $ 240
Mar 19, 12 AM $ 0.0₁₀33
+0.00%
$ 31,498 $ 239
Mar 18, 9 PM $ 0.0₁₀33
+0.00%
$ 31,469 $ 158
Mar 18, 6 PM $ 0.0₁₀324
+0.01%
$ 30,905 $ 30
Mar 18, 4 PM $ 0.0₁₀325
-0.27%
$ 31,058 $ 26
Mar 18, 3 PM $ 0.0₁₀327
+0.00%
$ 31,223 $ 23
Mar 18, 2 PM $ 0.0₁₀33
-0.41%
$ 31,445 $ 21
Mar 18, 1 PM $ 0.0₁₀331
+0.03%
$ -- $ 16
Mar 18, 12 PM $ 0.0₁₀331
-1.09%
$ 31,596 $ 12
Mar 18, 10 AM $ 0.0₁₀34
+0.00%
$ 32,453 $ 11
Mar 18, 9 AM $ 0.0₁₀34
+0.29%
$ 32,481 $ 9
Mar 17, 9 AM $ 0.0₁₀342
-0.41%
$ 32,639 $ 70
Mar 17, 5 AM $ 0.0₁₀341
+0.00%
$ 32,529 $ 722
Mar 17, 4 AM $ 0.0₁₀341
-0.67%
$ 32,500 $ 720
Mar 17, 1 AM $ 0.0₁₀346
+0.00%
$ 33,053 $ 1,036
Mar 17, 12 AM $ 0.0₁₀347
+0.21%
$ 33,064 $ 1,034
Mar 16, 11 PM $ 0.0₁₀346
+0.37%
$ 32,982 $ 1,032
Mar 16, 9 PM $ 0.0₁₀345
+0.00%
$ 32,955 $ 1,030
Mar 16, 3 PM $ 0.0₁₀342
+0.00%
$ 32,597 $ 1,001
Mar 16, 2 PM $ 0.0₁₀349
+0.00%
$ 33,272 $ 950
Mar 16, 12 PM $ 0.0₁₀346
-1.72%
$ 33,004 $ 935
Mar 16, 9 AM $ 0.0₁₀352
-0.32%
$ 33,547 $ 642
Mar 16, 8 AM $ 0.0₁₀346
-0.21%
$ 32,991 $ 556
Mar 16, 7 AM $ 0.0₁₀354
-0.01%
$ 33,778 $ 124
Mar 16, 6 AM $ 0.0₁₀354
-0.02%
$ 33,799 $ 120
Mar 16, 5 AM $ 0.0₁₀353
+0.00%
$ 33,726 $ 107
Mar 16, 4 AM $ 0.0₁₀353
-0.51%
$ 33,722 $ 101
Mar 16, 1 AM $ 0.0₁₀35
+0.00%
$ 33,413 $ 529
Mar 15, 9 PM $ 0.0₁₀347
+0.28%
$ 33,121 $ 518
Mar 15, 6 PM $ 0.0₁₀343
+0.00%
$ -- $ 498
Mar 15, 1 PM $ 0.0₁₀341
+5.20%
$ 32,497 $ 486
Mar 15, 12 PM $ 0.0₁₀323
-2.70%
$ 30,816 $ 335
Mar 15, 11 AM $ 0.0₁₀332
-0.80%
$ 31,681 $ 111
Mar 14, 8 AM $ 0.0₁₀328
+0.00%
$ 31,322 $ 98
Mar 14, 7 AM $ 0.0₁₀331
+0.00%
$ 31,588 $ 94
Mar 14, 6 AM $ 0.0₁₀332
+0.00%
$ 31,645 $ 93
Mar 14, 5 AM $ 0.0₁₀332
+0.19%
$ 31,678 $ 92
Mar 13, 3 PM $ 0.0₁₀337
-0.42%
$ 32,199 $ 82
Mar 13, 1 PM $ 0.0₁₀339
+0.00%
$ 32,316 $ 74
Mar 13, 10 AM $ 0.0₁₀336
+0.76%
$ 32,035 $ 69
Mar 13, 9 AM $ 0.0₁₀333
+0.00%
$ 31,786 $ 18
Mar 13, 4 AM $ 0.0₁₀337
-0.04%
$ 32,175 $ 10
Mar 13, 3 AM $ 0.0₁₀337
+0.00%
$ 32,159 $ 6
Mar 13, 1 AM $ 0.0₁₀337
+0.00%
$ 32,156 $ 4
Mar 12, 8 PM $ 0.0₁₀33
+0.00%
$ 31,533 $ 2
Mar 12, 5 AM $ 0.0₁₀327
-0.10%
$ 31,156 $ 391
Mar 12, 3 AM $ 0.0₁₀328
-0.21%
$ 31,315 $ 320
Mar 12, 2 AM $ 0.0₁₀329
+2.03%
$ 31,431 $ 294
Mar 11, 11 AM $ 0.0₁₀327
+0.00%
$ 31,216 $ 1
Mar 10, 6 PM $ 0.0₁₀329
+0.00%
$ 31,418 $ 762