Sukuyana Historical Data

SNA Page 7
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₁₀306
+0.25%
$ 29,228 $ 342
Mar 27, 6 AM $ 0.0₁₀314
+0.00%
$ 29,981 $ 934
Mar 27, 5 AM $ 0.0₁₀322
-0.17%
$ 30,679 $ 627
Mar 26, 11 PM $ 0.0₁₀316
+0.00%
$ 30,110 $ 630
Mar 26, 10 PM $ 0.0₁₀315
-0.16%
$ 30,106 $ 629
Mar 26, 3 PM $ 0.0₁₀313
+0.00%
$ 29,907 $ 627
Mar 26, 11 AM $ 0.0₁₀315
+0.00%
$ 30,020 $ 1,219
Mar 26, 10 AM $ 0.0₁₀319
+0.00%
$ 30,405 $ 1,124
Mar 26, 9 AM $ 0.0₁₀319
+0.00%
$ 30,415 $ 614
Mar 26, 1 AM $ 0.0₁₀324
+0.00%
$ 30,943 $ 627
Mar 25, 9 PM $ 0.0₁₀324
+0.11%
$ 30,893 $ 103
Mar 25, 8 PM $ 0.0₁₀322
+0.00%
$ 30,767 $ 103
Mar 25, 4 PM $ 0.0₁₀331
+0.01%
$ 31,554 $ 643
Mar 25, 3 PM $ 0.0₁₀331
-0.09%
$ 31,544 $ 642
Mar 25, 2 PM $ 0.0₁₀331
+2.30%
$ 31,581 $ 639
Mar 25, 10 AM $ 0.0₁₀323
+0.00%
$ 30,868 $ 10
Mar 25, 8 AM $ 0.0₁₀323
+0.11%
$ 30,798 $ 8
Mar 24, 12 AM $ 0.0₁₀313
-0.01%
$ 29,884 $ 225
Mar 23, 5 AM $ 0.0₁₀314
+0.06%
$ 29,937 $ 35
Mar 23, 4 AM $ 0.0₁₀313
-0.12%
$ 29,908 $ 32
Mar 23, 3 AM $ 0.0₁₀314
-0.33%
$ 29,997 $ 29
Mar 22, 11 PM $ 0.0₁₀316
+0.00%
$ 30,117 $ 27
Mar 22, 8 PM $ 0.0₁₀315
+0.31%
$ 30,026 $ 26
Mar 22, 7 PM $ 0.0₁₀314
+0.10%
$ 29,933 $ 19
Mar 22, 6 PM $ 0.0₁₀313
+0.00%
$ 29,834 $ 12
Mar 22, 5 PM $ 0.0₁₀312
+0.04%
$ 29,814 $ 9
Mar 21, 1 PM $ 0.0₁₀317
-0.19%
$ 30,282 $ 835
Mar 21, 11 AM $ 0.0₁₀318
-0.12%
$ 30,380 $ 831
Mar 21, 9 AM $ 0.0₁₀32
-0.02%
$ 30,495 $ 827
Mar 21, 8 AM $ 0.0₁₀32
-0.07%
$ 30,497 $ 825
Mar 21, 5 AM $ 0.0₁₀32
+2.55%
$ 30,571 $ 651
Mar 21, 2 AM $ 0.0₁₀319
+0.00%
$ 30,433 $ 26
Mar 21, 1 AM $ 0.0₁₀32
-0.07%
$ 30,575 $ 25
Mar 21, 12 AM $ 0.0₁₀321
-0.03%
$ 30,673 $ 23
Mar 20, 11 PM $ 0.0₁₀322
-0.14%
$ 30,704 $ 24
Mar 20, 10 PM $ 0.0₁₀322
+0.12%
$ 30,708 $ 22
Mar 20, 9 PM $ 0.0₁₀321
+0.00%
$ 30,634 $ 20
Mar 20, 8 PM $ 0.0₁₀322
+0.02%
$ 30,726 $ 17
Mar 20, 7 PM $ 0.0₁₀322
+0.00%
$ 30,756 $ 18
Mar 20, 4 PM $ 0.0₁₀321
+0.00%
$ 30,652 $ 104
Mar 20, 8 AM $ 0.0₁₀324
+0.00%
$ 30,873 $ 433
Mar 19, 11 PM $ 0.0₁₀325
+0.22%
$ 31,008 $ 428
Mar 19, 10 PM $ 0.0₁₀325
-0.13%
$ 31,016 $ 422
Mar 19, 8 PM $ 0.0₁₀323
-0.14%
$ 30,811 $ 423
Mar 19, 6 PM $ 0.0₁₀322
+1.90%
$ 30,709 $ 334
Mar 19, 3 PM $ 0.0₁₀322
+0.00%
$ 30,695 $ 220
Mar 19, 8 AM $ 0.0₁₀325
+0.00%
$ 31,016 $ 241
Mar 19, 3 AM $ 0.0₁₀329
+0.00%
$ 31,426 $ 241
Mar 19, 2 AM $ 0.0₁₀329
+0.00%
$ 31,412 $ 240
Mar 19, 1 AM $ 0.0₁₀33
-0.04%
$ 31,477 $ 240