Sukuyana Historical Data

SNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₁₀326
+0.00%
$ 31,100 $ 25
Apr 7, 11 PM $ 0.0₁₀328
+1.29%
$ 31,304 $ 22
Apr 7, 10 PM $ 0.0₁₀323
+0.77%
$ 30,803 $ 19
Apr 7, 9 PM $ 0.0₁₀319
+0.00%
$ 30,439 $ 12
Apr 7, 4 PM $ 0.0₁₀314
+0.62%
$ 29,930 $ 8
Apr 7, 12 PM $ 0.0₁₀311
+0.00%
$ 29,630 $ 2
Apr 6, 5 AM $ 0.0₁₀312
+0.00%
$ 29,807 $ 6
Apr 6, 4 AM $ 0.0₁₀312
+0.00%
$ 29,800 $ 5
Apr 5, 8 AM $ 0.0₁₀308
+0.16%
$ 29,379 $ 894
Apr 5, 4 AM $ 0.0₁₀302
-2.56%
$ 28,802 $ 740
Apr 5, 3 AM $ 0.0₁₀31
+0.00%
$ 29,552 $ 39
Apr 4, 10 AM $ 0.0₁₀312
+2.08%
$ 29,761 $ 901
Apr 4, 9 AM $ 0.0₁₀305
+0.45%
$ 29,146 $ 881
Apr 4, 8 AM $ 0.0₁₀304
+1.28%
$ 29,017 $ 867
Apr 3, 11 PM $ 0.0₁₀299
+2.30%
$ 28,551 $ 673
Apr 3, 6 PM $ 0.0₁₀3
+0.00%
$ 28,633 $ 70
Apr 3, 5 PM $ 0.0₁₀301
+0.00%
$ 28,717 $ 64
Apr 3, 3 PM $ 0.0₁₀299
+0.04%
$ 28,555 $ 68
Apr 3, 5 AM $ 0.0₁₀298
+0.15%
$ 28,465 $ 30
Apr 3, 4 AM $ 0.0₁₀298
-0.10%
$ 28,470 $ 33
Apr 3, 3 AM $ 0.0₁₀299
+0.00%
$ 28,534 $ 36
Apr 2, 11 PM $ 0.0₁₀3
+0.00%
$ 28,603 $ 37
Apr 2, 10 PM $ 0.0₁₀299
+0.00%
$ 28,537 $ 37
Apr 2, 9 PM $ 0.0₁₀298
+0.00%
$ 28,413 $ 36
Apr 2, 8 PM $ 0.0₁₀298
+0.14%
$ 28,399 $ 34
Apr 2, 7 PM $ 0.0₁₀297
+0.00%
$ 28,350 $ 33
Apr 2, 3 PM $ 0.0₁₀295
-0.17%
$ 28,107 $ 29
Apr 2, 2 PM $ 0.0₁₀294
+0.56%
$ 28,048 $ 26
Apr 2, 1 PM $ 0.0₁₀293
-0.39%
$ 27,913 $ 21
Apr 2, 4 AM $ 0.0₁₀302
-0.39%
$ 28,772 $ 169
Apr 1, 12 PM $ 0.0₁₀317
-4.03%
$ 30,221 $ 161
Apr 1, 11 AM $ 0.0₁₀33
+1.63%
$ 31,497 $ 72
Apr 1, 9 AM $ 0.0₁₀312
-0.18%
$ 29,741 $ 12
Apr 1, 8 AM $ 0.0₁₀312
-0.04%
$ 29,793 $ 11
Apr 1, 7 AM $ 0.0₁₀313
+0.42%
$ 29,886 $ 8
Mar 31, 2 AM $ 0.0₁₀312
-0.92%
$ 29,736 $ 14
Mar 30, 10 AM $ 0.0₁₀312
+0.00%
$ 29,765 $ 18
Mar 30, 9 AM $ 0.0₁₀312
+0.02%
$ 29,753 $ 18
Mar 30, 8 AM $ 0.0₁₀311
+0.04%
$ 29,712 $ 15
Mar 30, 7 AM $ 0.0₁₀31
+0.10%
$ 29,599 $ 13
Mar 30, 5 AM $ 0.0₁₀31
+0.00%
$ 29,559 $ 10
Mar 30, 4 AM $ 0.0₁₀309
-0.13%
$ 29,524 $ 8
Mar 29, 9 PM $ 0.0₁₀306
+0.13%
$ 29,227 $ 1,079
Mar 29, 8 PM $ 0.0₁₀307
-0.24%
$ 29,248 $ 1,078
Mar 29, 5 PM $ 0.0₁₀305
+0.00%
$ 29,130 $ 980
Mar 29, 12 AM $ 0.0₁₀308
+2.46%
$ 29,400 $ 1,456
Mar 28, 11 PM $ 0.0₁₀309
+2.57%
$ 29,460 $ 471
Mar 28, 7 AM $ 0.0₁₀308
+0.00%
$ 29,377 $ 390
Mar 28, 6 AM $ 0.0₁₀308
+2.76%
$ 29,388 $ 225
Mar 27, 1 PM $ 0.0₁₀306
+0.25%
$ 29,228 $ 342