Sukuyana Historical Data

SNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₉394
+3.36%
$ 360,343 $ 1,743
Nov 13, 2024 $ 0.0₉382
-3.07%
$ 348,939 $ 2,586
Nov 12, 2024 $ 0.0₉394
-13.27%
$ 360,457 $ 2,284
Nov 11, 2024 $ 0.0₉454
+7.24%
$ 415,072 $ 5,090
Nov 10, 2024 $ 0.0₉426
+0.33%
$ 389,327 $ 933
Nov 9, 2024 $ 0.0₉428
+5.87%
$ 391,152 $ 2,001
Nov 8, 2024 $ 0.0₉407
-1.61%
$ 372,119 $ 1,931
Nov 7, 2024 $ 0.0₉411
-6.71%
$ 376,060 $ 1,922
Nov 6, 2024 $ 0.0₉44
+3.40%
$ 402,604 $ 3,123
Nov 5, 2024 $ 0.0₉428
+20.00%
$ 391,512 $ 3,070
Nov 4, 2024 $ 0.0₉409
+0.45%
$ -- $ 978
Nov 3, 2024 $ 0.0₉408
-4.05%
$ 372,488 $ 975
Nov 2, 2024 $ 0.0₉423
+2.60%
$ 386,679 $ 2,769
Nov 1, 2024 $ 0.0₉412
-1.44%
$ 376,994 $ 2,607
Oct 31, 2024 $ 0.0₉415
-4.96%
$ 379,724 $ 10
Oct 30, 2024 $ 0.0₉437
+2.06%
$ 399,533 $ 1
Oct 29, 2024 $ 0.0₉429
-2.56%
$ 391,755 $ 2,828
Oct 28, 2024 $ 0.0₉44
+3.03%
$ 402,560 $ 1,412
Oct 27, 2024 $ 0.0₉43
-0.15%
$ 393,943 $ 1,409
Oct 26, 2024 $ 0.0₉432
-3.62%
$ 395,285 $ 1,576
Oct 25, 2024 $ 0.0₉446
-2.92%
$ 408,496 $ 3,175
Oct 24, 2024 $ 0.0₉458
+1.86%
$ 420,033 $ 3,560
Oct 23, 2024 $ 0.0₉449
-2.79%
$ 411,037 $ 4,118
Oct 22, 2024 $ 0.0₉463
-0.98%
$ 424,017 $ 2,922
Oct 21, 2024 $ 0.0₉469
-0.70%
$ 430,224 $ 1,870
Oct 20, 2024 $ 0.0₉465
+2.01%
$ -- $ 379
Oct 19, 2024 $ 0.0₉46
-3.82%
$ 421,302 $ 1,997
Oct 18, 2024 $ 0.0₉459
-2.61%
$ 420,785 $ 2,350
Oct 17, 2024 $ 0.0₉476
-6.75%
$ 435,828 $ 20
Oct 16, 2024 $ 0.0₉516
+7.54%
$ 473,187 $ 91
Oct 14, 2024 $ 0.0₉473
+1.64%
$ -- $ 265
Oct 13, 2024 $ 0.0₉465
-3.43%
$ 426,047 $ 268
Oct 12, 2024 $ 0.0₉481
-55.92%
$ 441,192 $ 2,283
Oct 11, 2024 $ 0.0₈105
+138.34%
$ 951,295 $ 4,817
Download