Sukuyana Historical Data

SNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₁₀336
-0.19%
$ 32,016 $ 29
Apr 17, 6 PM $ 0.0₁₀335
-1.03%
$ 31,971 $ 24
Apr 17, 5 PM $ 0.0₁₀339
-1.17%
$ 32,328 $ 16
Apr 17, 4 PM $ 0.0₁₀342
-0.17%
$ 32,609 $ 10
Apr 17, 3 PM $ 0.0₁₀343
+0.00%
$ 32,698 $ 11
Apr 16, 3 PM $ 0.0₁₀331
+0.00%
$ 31,603 $ 63
Apr 16, 2 PM $ 0.0₁₀331
+0.00%
$ 31,576 $ 62
Apr 16, 1 PM $ 0.0₁₀33
+0.04%
$ 31,467 $ 61
Apr 16, 8 AM $ 0.0₁₀33
-1.66%
$ 31,450 $ 12
Apr 15, 4 PM $ 0.0₁₀334
-0.85%
$ 31,857 $ 24
Apr 15, 5 AM $ 0.0₁₀332
+0.72%
$ 31,690 $ 38
Apr 14, 8 PM $ 0.0₁₀329
-0.71%
$ 31,421 $ 52
Apr 14, 3 PM $ 0.0₁₀337
-0.23%
$ 32,123 $ 65
Apr 14, 2 PM $ 0.0₁₀338
+0.49%
$ 32,257 $ 64
Apr 14, 1 PM $ 0.0₁₀334
+1.25%
$ 31,913 $ 53
Apr 14, 12 PM $ 0.0₁₀329
+0.00%
$ 31,439 $ 44
Apr 14, 4 AM $ 0.0₁₀33
-0.11%
$ 31,451 $ 668
Apr 14, 2 AM $ 0.0₁₀33
-0.33%
$ 31,519 $ 666
Apr 13, 11 PM $ 0.0₁₀333
-0.14%
$ 31,809 $ 660
Apr 13, 6 PM $ 0.0₁₀328
+0.84%
$ 31,311 $ 645
Apr 13, 5 PM $ 0.0₁₀325
+1.43%
$ 31,054 $ 635
Apr 13, 3 PM $ 0.0₁₀318
+0.00%
$ 30,366 $ 619
Apr 13, 2 PM $ 0.0₁₀317
+0.00%
$ 30,296 $ 616
Apr 13, 1 PM $ 0.0₁₀318
+0.00%
$ 30,335 $ 612
Apr 13, 12 PM $ 0.0₁₀317
+1.71%
$ 30,254 $ 611
Apr 13, 10 AM $ 0.0₁₀321
+0.00%
$ 30,658 $ 506
Apr 13, 9 AM $ 0.0₁₀321
+2.68%
$ 30,644 $ 505
Apr 13, 8 AM $ 0.0₁₀313
+0.00%
$ 29,849 $ 30
Apr 13, 4 AM $ 0.0₁₀311
+0.00%
$ 29,649 $ 28
Apr 13, 3 AM $ 0.0₁₀311
+0.06%
$ 29,706 $ 27
Apr 11, 7 PM $ 0.0₁₀317
+0.00%
$ 30,277 $ 8
Apr 11, 1 PM $ 0.0₁₀313
+0.00%
$ 29,861 $ 7
Apr 11, 12 PM $ 0.0₁₀313
-0.11%
$ 29,846 $ 7
Apr 11, 5 AM $ 0.0₁₀314
+0.00%
$ 29,950 $ 11
Apr 10, 11 AM $ 0.0₁₀312
+0.00%
$ 29,783 $ 165
Apr 10, 8 AM $ 0.0₁₀31
+0.00%
$ 29,625 $ 159
Apr 10, 6 AM $ 0.0₁₀311
+0.00%
$ 29,705 $ 159
Apr 10, 5 AM $ 0.0₁₀311
-0.10%
$ 29,646 $ 158
Apr 10, 4 AM $ 0.0₁₀311
+0.00%
$ 29,633 $ 157
Apr 10, 12 AM $ 0.0₁₀309
+0.00%
$ 29,531 $ 10
Apr 9, 10 PM $ 0.0₁₀316
+0.00%
$ 30,114 $ 10
Apr 9, 12 PM $ 0.0₁₀315
+0.04%
$ 30,016 $ 121
Apr 9, 3 AM $ 0.0₁₀317
+0.00%
$ 30,295 $ 752
Apr 9, 1 AM $ 0.0₁₀32
+0.00%
$ 30,571 $ 750
Apr 8, 11 PM $ 0.0₁₀323
+0.00%
$ 30,835 $ 756
Apr 8, 10 PM $ 0.0₁₀324
+0.00%
$ 30,872 $ 757
Apr 8, 9 AM $ 0.0₁₀325
+0.00%
$ 31,008 $ 766
Apr 8, 8 AM $ 0.0₁₀325
-0.46%
$ 31,015 $ 763
Apr 8, 7 AM $ 0.0₁₀318
-2.22%
$ 30,376 $ 217
Apr 8, 3 AM $ 0.0₁₀326
+0.00%
$ 31,100 $ 25