Sukuyana Historical Data

SNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₉303
+0.87%
$ 290,001 $ 3,565
Jan 2, 2025 $ 0.0₉311
-4.35%
$ 297,347 $ 411
Jan 1, 2025 $ 0.0₉309
-0.94%
$ 296,159 $ 544
Dec 31, 2024 $ 0.0₉324
+2.20%
$ 310,226 $ 3,696
Dec 30, 2024 $ 0.0₉312
-1.64%
$ 298,979 $ 1,894
Dec 29, 2024 $ 0.0₉318
-0.31%
$ 304,768 $ 2,663
Dec 28, 2024 $ 0.0₉321
+1.53%
$ 307,469 $ 916
Dec 27, 2024 $ 0.0₉32
+1.87%
$ 306,720 $ 2,400
Dec 26, 2024 $ 0.0₉32
+0.10%
$ 306,538 $ 72
Dec 25, 2024 $ 0.0₉322
+0.59%
$ 307,955 $ 950
Dec 24, 2024 $ 0.0₉31
+0.20%
$ -- $ 1,947
Dec 23, 2024 $ 0.0₉311
+6.18%
$ 297,324 $ 1,948
Dec 22, 2024 $ 0.0₉305
+0.65%
$ 292,285 $ 188
Dec 21, 2024 $ 0.0₉299
-2.60%
$ 286,677 $ 1,474
Dec 20, 2024 $ 0.0₉306
-3.64%
$ 293,017 $ 48
Dec 19, 2024 $ 0.0₉318
-15.30%
$ 314,857 $ 3,048
Dec 18, 2024 $ 0.0₉387
-3.24%
$ 370,615 $ 2,320
Dec 17, 2024 $ 0.0₉43
+6.13%
$ -- $ 3,341
Dec 16, 2024 $ 0.0₉407
-1.82%
$ 389,292 $ 3,286
Dec 15, 2024 $ 0.0₉426
+2.65%
$ 408,081 $ 2,008
Dec 14, 2024 $ 0.0₉413
-1.23%
$ 395,706 $ 3,721
Dec 13, 2024 $ 0.0₉418
+4.29%
$ 400,434 $ 6,190
Dec 12, 2024 $ 0.0₉4
-1.59%
$ 383,368 $ 1,970
Dec 11, 2024 $ 0.0₉406
+1.40%
$ 389,180 $ 5,203
Dec 10, 2024 $ 0.0₉399
-3.89%
$ 381,540 $ 3,363
Dec 9, 2024 $ 0.0₉406
-6.76%
$ 388,742 $ 3,926
Dec 8, 2024 $ 0.0₉441
-0.65%
$ 422,094 $ 2,173
Dec 7, 2024 $ 0.0₉445
+1.64%
$ 426,417 $ 97
Dec 6, 2024 $ 0.0₉437
+0.82%
$ 418,306 $ 1,746
Dec 5, 2024 $ 0.0₉436
-4.07%
$ 417,343 $ 6,365
Dec 4, 2024 $ 0.0₉42
-3.05%
$ -- $ 3,985
Dec 3, 2024 $ 0.0₉434
+15.24%
$ 415,673 $ 3,962
Dec 2, 2024 $ 0.0₉377
-1.88%
$ 373,219 $ 6,681
Dec 1, 2024 $ 0.0₉382
+3.32%
$ 366,833 $ 2,842
Nov 30, 2024 $ 0.0₉371
+1.35%
$ 355,570 $ 1,520
Nov 29, 2024 $ 0.0₉365
-2.23%
$ 349,709 $ 92
Nov 28, 2024 $ 0.0₉359
-3.37%
$ 332,523 $ 2,713
Nov 27, 2024 $ 0.0₉358
+5.06%
$ 328,951 $ 2,542
Nov 26, 2024 $ 0.0₉342
+0.05%
$ 312,423 $ 5,343
Nov 25, 2024 $ 0.0₉342
-7.68%
$ 312,212 $ 1,259
Nov 24, 2024 $ 0.0₉365
-4.22%
$ 333,840 $ 6,177
Nov 23, 2024 $ 0.0₉382
-1.78%
$ 348,862 $ 9,234
Nov 22, 2024 $ 0.0₉357
-1.98%
$ -- $ 2,392
Nov 21, 2024 $ 0.0₉365
-0.91%
$ 333,921 $ 2,383
Nov 20, 2024 $ 0.0₉362
-0.35%
$ 338,136 $ 646
Nov 19, 2024 $ 0.0₉372
-1.48%
$ 340,158 $ 2,598
Nov 18, 2024 $ 0.0₉377
+1.07%
$ 344,675 $ 6
Nov 17, 2024 $ 0.0₉37
+0.15%
$ 338,344 $ 2,205
Nov 16, 2024 $ 0.0₉367
-4.27%
$ 335,626 $ 98
Nov 15, 2024 $ 0.0₉383
-2.96%
$ 350,045 $ 756