Sukuyana Historical Data

SNA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₁₀345
+0.00%
$ 30,779 $ 240
May 9, 4 AM $ 0.0₁₀332
+0.00%
$ 29,608 $ 130
May 8, 4 PM $ 0.0₁₀312
+0.00%
$ 27,887 $ 22
May 8, 10 AM $ 0.0₁₀314
+0.00%
$ 28,024 $ 18
May 8, 9 AM $ 0.0₁₀31
+0.00%
$ 27,694 $ 9
May 8, 8 AM $ 0.0₁₀314
+0.00%
$ 28,061 $ 13
May 7, 6 PM $ 0.0₁₀315
+0.00%
$ 28,099 $ 13
May 7, 9 AM $ 0.0₁₀321
+0.21%
$ 28,662 $ 19
May 7, 1 AM $ 0.0₁₀313
+0.00%
$ 27,972 $ 17
May 6, 10 AM $ 0.0₁₀318
+0.82%
$ 28,414 $ 16
May 6, 9 AM $ 0.0₁₀315
+0.00%
$ 28,132 $ 6
May 5, 2 PM $ 0.0₁₀33
+0.00%
$ 29,436 $ 1,741
May 5, 8 AM $ 0.0₁₀329
+0.00%
$ -- $ 1,716
May 5, 7 AM $ 0.0₁₀322
+10.00%
$ 28,739 $ 1,084
May 4, 5 AM $ 0.0₁₀344
+0.00%
$ 30,710 $ 25
May 4, 4 AM $ 0.0₁₀344
+2.53%
$ 30,748 $ 22
May 4, 3 AM $ 0.0₁₀336
+0.00%
$ 30,003 $ 19
May 3, 3 PM $ 0.0₁₀345
+1.97%
$ 32,904 $ 1,462
May 3, 2 PM $ 0.0₁₀339
+0.04%
$ 32,344 $ 1,435
May 2, 6 PM $ 0.0₁₀327
+4.29%
$ 31,208 $ 1,069
May 2, 10 AM $ 0.0₁₀317
-0.41%
$ 30,288 $ 3
Apr 30, 8 AM $ 0.0₁₀327
+0.00%
$ 31,172 $ 13
Apr 29, 8 PM $ 0.0₁₀307
+0.00%
$ 29,267 $ 207
Apr 29, 8 AM $ 0.0₁₀315
+2.66%
$ 30,067 $ 4
Apr 29, 3 AM $ 0.0₁₀312
+0.00%
$ 29,772 $ 793
Apr 28, 8 AM $ 0.0₁₀313
-0.27%
$ 29,867 $ 624
Apr 26, 10 AM $ 0.0₁₀316
-0.16%
$ 30,131 $ 2,159
Apr 26, 9 AM $ 0.0₁₀316
-0.50%
$ 30,196 $ 1,730
Apr 26, 4 AM $ 0.0₁₀314
+0.00%
$ 29,993 $ 2
Apr 24, 9 PM $ 0.0₁₀319
+0.00%
$ 30,451 $ 420
Apr 24, 11 AM $ 0.0₁₀318
+2.16%
$ 30,366 $ 330
Apr 22, 11 PM $ 0.0₁₀319
+0.00%
$ 30,441 $ 31
Apr 22, 7 PM $ 0.0₁₀321
+0.00%
$ 30,637 $ 28
Apr 22, 6 PM $ 0.0₁₀32
+0.35%
$ 30,582 $ 27
Apr 22, 5 PM $ 0.0₁₀321
-0.06%
$ 30,614 $ 24
Apr 22, 4 PM $ 0.0₁₀322
-1.51%
$ 30,683 $ 443
Apr 22, 3 PM $ 0.0₁₀327
-1.13%
$ 31,229 $ 435
Apr 21, 4 PM $ 0.0₁₀323
+2.83%
$ 30,779 $ 1
Apr 20, 6 AM $ 0.0₁₀317
+0.02%
$ 30,248 $ 196
Apr 20, 5 AM $ 0.0₁₀317
+2.87%
$ 30,271 $ 14
Apr 20, 2 AM $ 0.0₁₀318
+0.00%
$ 30,382 $ 5
Apr 18, 7 PM $ 0.0₁₀326
+3.04%
$ 31,076 $ 27
Apr 18, 1 PM $ 0.0₁₀325
+0.03%
$ 31,047 $ 37
Apr 18, 11 AM $ 0.0₁₀326
+0.00%
$ 31,063 $ 35
Apr 18, 10 AM $ 0.0₁₀327
-0.14%
$ 31,229 $ 34
Apr 18, 4 AM $ 0.0₁₀332
+0.00%
$ 31,707 $ 35
Apr 18, 12 AM $ 0.0₁₀335
+0.00%
$ 31,999 $ 29
Apr 17, 11 PM $ 0.0₁₀336
-0.19%
$ 32,016 $ 29
Apr 17, 6 PM $ 0.0₁₀335
-1.03%
$ 31,971 $ 24
Apr 17, 5 PM $ 0.0₁₀339
-1.17%
$ 32,328 $ 16