Sukuyana Historical Data

SNA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₁₀329
+0.00%
$ 29,397 $ 8
May 22, 12 AM $ 0.0₁₀329
+0.00%
$ 29,387 $ 7
May 21, 7 PM $ 0.0₁₀335
+0.00%
$ 29,918 $ 6
May 21, 4 PM $ 0.0₁₀333
+0.00%
$ 29,715 $ 6
May 21, 8 AM $ 0.0₁₀334
+0.00%
$ 29,799 $ 110
May 20, 4 PM $ 0.0₁₀338
+0.90%
$ 30,156 $ 1,441
May 20, 2 PM $ 0.0₁₀327
+0.00%
$ 29,176 $ 1,385
May 20, 8 AM $ 0.0₁₀331
+0.00%
$ 29,582 $ 1,280
May 20, 7 AM $ 0.0₁₀332
-0.37%
$ 29,646 $ 1,279
May 20, 6 AM $ 0.0₁₀334
+2.20%
$ 29,774 $ 249
May 19, 6 PM $ 0.0₁₀328
+0.00%
$ 29,302 $ 75
May 19, 3 PM $ 0.0₁₀317
+0.00%
$ 28,321 $ 75
May 19, 1 PM $ 0.0₁₀331
-0.23%
$ 29,556 $ 8
May 18, 10 PM $ 0.0₁₀328
+0.00%
$ 29,297 $ 1,688
May 18, 9 PM $ 0.0₁₀329
+0.00%
$ 29,379 $ 1,686
May 18, 1 PM $ 0.0₁₀33
+0.00%
$ 29,448 $ 1,727
May 18, 12 PM $ 0.0₁₀33
+0.00%
$ 29,432 $ 1,715
May 18, 10 AM $ 0.0₁₀329
+3.67%
$ 29,369 $ 1,702
May 18, 12 AM $ 0.0₁₀33
+0.00%
$ 29,440 $ 16
May 17, 12 PM $ 0.0₁₀351
+0.00%
$ 31,325 $ 3
May 17, 9 AM $ 0.0₁₀341
-0.40%
$ 30,435 $ 2
May 15, 2 PM $ 0.0₁₀33
+0.00%
$ 29,482 $ 9
May 15, 6 AM $ 0.0₁₀345
+0.00%
$ 30,791 $ 922
May 14, 4 PM $ 0.0₁₀341
+0.00%
$ 30,437 $ 946
May 14, 3 PM $ 0.0₁₀333
+0.00%
$ 29,752 $ 897
May 14, 2 PM $ 0.0₁₀333
+0.00%
$ 29,728 $ 896
May 14, 7 AM $ 0.0₁₀324
+7.68%
$ 28,967 $ 804
May 14, 1 AM $ 0.0₁₀284
+0.00%
$ 25,349 $ 19
May 13, 4 PM $ 0.0₁₀282
+0.00%
$ 25,133 $ 25
May 13, 12 PM $ 0.0₁₀292
+0.00%
$ 26,071 $ 10
May 13, 1 AM $ 0.0₁₀303
+0.00%
$ 27,075 $ 5
May 13, 12 AM $ 0.0₁₀337
+0.00%
$ 30,082 $ 3
May 11, 11 PM $ 0.0₁₀291
+0.00%
$ 25,990 $ 16
May 11, 10 PM $ 0.0₁₀292
+0.00%
$ 26,073 $ 18
May 11, 7 PM $ 0.0₁₀29
+0.00%
$ 25,929 $ 16
May 11, 3 PM $ 0.0₁₀284
+0.00%
$ 25,367 $ 200
May 10, 10 PM $ 0.0₁₀282
-0.88%
$ 25,193 $ 189
May 10, 6 PM $ 0.0₁₀272
-2.45%
$ 24,288 $ 21
May 10, 4 PM $ 0.0₁₀298
+0.63%
$ 26,632 $ 21
May 10, 3 PM $ 0.0₁₀295
+0.00%
$ 26,355 $ 19
May 10, 2 PM $ 0.0₁₀295
+9.35%
$ 26,349 $ 19
May 10, 1 PM $ 0.0₁₀274
-0.40%
$ 24,485 $ 12
May 10, 11 AM $ 0.0₁₀273
+0.00%
$ 24,360 $ 13
May 10, 10 AM $ 0.0₁₀291
+0.00%
$ 25,957 $ 8
May 10, 7 AM $ 0.0₁₀294
-12.57%
$ 26,245 $ 10
May 10, 5 AM $ 0.0₁₀335
+0.18%
$ 29,904 $ 11
May 10, 2 AM $ 0.0₁₀32
+0.00%
$ 28,522 $ 213
May 10, 12 AM $ 0.0₁₀337
+0.00%
$ 30,070 $ 13
May 9, 10 PM $ 0.0₁₀338
+0.00%
$ 30,169 $ 13
May 9, 7 AM $ 0.0₁₀345
+0.00%
$ 30,779 $ 240