Sukuyana Historical Data

SNA Page 2
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₁₀284
+1.24%
$ 23,133 $ 10
Jun 6, 1 PM $ 0.0₁₀28
+0.00%
$ 22,841 $ 7
Jun 5, 12 PM $ 0.0₁₀286
+0.00%
$ 23,299 $ 7
Jun 5, 8 AM $ 0.0₁₀282
+0.00%
$ -- $ 5
Jun 4, 1 PM $ 0.0₁₀292
+0.00%
$ 23,790 $ 10
Jun 4, 2 AM $ 0.0₁₀293
+0.00%
$ 23,874 $ 13
Jun 3, 9 PM $ 0.0₁₀304
+0.00%
$ 27,108 $ 12
Jun 3, 1 PM $ 0.0₁₀312
+0.00%
$ 27,887 $ 14
Jun 3, 11 AM $ 0.0₁₀316
+0.00%
$ 28,217 $ 14
Jun 3, 10 AM $ 0.0₁₀315
+0.00%
$ 28,155 $ 13
Jun 3, 5 AM $ 0.0₁₀314
+1.32%
$ 28,032 $ 11
Jun 3, 4 AM $ 0.0₁₀308
+0.00%
$ 27,538 $ 9
Jun 3, 2 AM $ 0.0₁₀316
+0.00%
$ 28,214 $ 7
Jun 2, 2 PM $ 0.0₁₀326
+0.00%
$ 29,093 $ 1
Jun 1, 5 PM $ 0.0₁₀335
+0.00%
$ 29,887 $ 14
Jun 1, 10 AM $ 0.0₁₀346
-0.95%
$ 30,848 $ 20
Jun 1, 9 AM $ 0.0₁₀349
+2.33%
$ 31,138 $ 15
Jun 1, 12 AM $ 0.0₁₀347
+0.00%
$ 30,960 $ 43
May 31, 7 AM $ 0.0₁₀357
-2.31%
$ 31,875 $ 42
May 31, 6 AM $ 0.0₁₀367
+0.00%
$ 32,792 $ 18
May 31, 4 AM $ 0.0₁₀367
+0.00%
$ 32,783 $ 15
May 31, 2 AM $ 0.0₁₀36
+0.00%
$ 32,159 $ 13
May 31, 1 AM $ 0.0₁₀36
+0.00%
$ 32,103 $ 10
May 30, 8 PM $ 0.0₁₀359
+0.78%
$ 32,052 $ 11
May 30, 4 PM $ 0.0₁₀348
+1.57%
$ 31,091 $ 6
May 30, 7 AM $ 0.0₁₀334
+0.32%
$ 29,856 $ 5
May 29, 7 PM $ 0.0₁₀321
+0.00%
$ 28,654 $ 89
May 29, 5 AM $ 0.0₁₀301
+0.00%
$ 26,890 $ 2
May 28, 2 PM $ 0.0₁₀317
+0.00%
$ 28,262 $ 249
May 28, 4 AM $ 0.0₁₀319
-0.82%
$ 28,491 $ 249
May 27, 11 PM $ 0.0₁₀327
-0.37%
$ 29,193 $ 247
May 27, 7 PM $ 0.0₁₀331
+3.87%
$ 29,519 $ 123
May 26, 6 PM $ 0.0₁₀332
+0.00%
$ 29,638 $ 5
May 26, 2 AM $ 0.0₁₀334
+0.00%
$ 29,849 $ 18
May 25, 5 PM $ 0.0₁₀337
+0.00%
$ 30,090 $ 18
May 25, 4 PM $ 0.0₁₀339
+0.26%
$ 30,221 $ 16
May 25, 3 PM $ 0.0₁₀338
+0.14%
$ 30,142 $ 11
May 25, 12 AM $ 0.0₁₀329
+0.00%
$ 29,368 $ 228
May 24, 8 PM $ 0.0₁₀329
+0.00%
$ 29,332 $ 220
May 24, 3 PM $ 0.0₁₀33
-0.26%
$ 29,449 $ 4
May 24, 2 PM $ 0.0₁₀331
+0.00%
$ 29,577 $ 3
May 23, 8 AM $ 0.0₁₀323
-0.06%
$ 28,844 $ 23
May 23, 1 AM $ 0.0₁₀328
+0.00%
$ -- $ 237
May 23, 12 AM $ 0.0₁₀331
+0.00%
$ 29,541 $ 238
May 22, 11 PM $ 0.0₁₀331
+0.00%
$ 29,587 $ 238
May 22, 8 PM $ 0.0₁₀332
+0.00%
$ 29,630 $ 238
May 22, 7 PM $ 0.0₁₀335
+0.00%
$ 29,891 $ 234
May 22, 8 AM $ 0.0₁₀328
-0.85%
$ 29,272 $ 232
May 22, 3 AM $ 0.0₁₀336
+2.73%
$ 29,996 $ 9
May 22, 1 AM $ 0.0₁₀329
+0.00%
$ 29,397 $ 8