Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $40.74
-12.96%
$-- $103
Aug 24, 2026 $41.52
+0.09%
$-- $173
Aug 23, 2026 $35.02
+12.37%
$-- $26
Aug 21, 2026 $30.72
-1.28%
$-- $148
Aug 20, 2026 $31.01
+1.36%
$-- $132
Aug 19, 2026 $33.27
+4.24%
$-- $175
Aug 18, 2026 $13.83
+0.00%
$-- $46
Aug 14, 2026 $33.66
+0.00%
$-- $96
Aug 13, 2026 $34.1
-22.58%
$-- $688
Aug 12, 2026 $32.5
+28.20%
$-- $216
Aug 11, 2026 $25.9
-2.11%
$-- $72
Aug 10, 2026 $26.37
-0.94%
$-- $419
Aug 9, 2026 $27.11
-0.88%
$-- $396
Aug 6, 2026 $27.49
-4.05%
$-- $103
Aug 5, 2026 $29.94
+0.00%
$-- $23
Aug 3, 2026 $30.52
+0.00%
$-- $7
Aug 1, 2026 $3.7
+0.00%
$-- $40
Jul 31, 2026 $3.92
+0.00%
$-- $9
Jul 30, 2026 $3.39
-2.71%
$-- $27
Jul 28, 2026 $3.37
-3.50%
$-- $19
Jul 27, 2026 $4.16
-63.14%
$-- $32
Jul 22, 2026 $32.31
+0.00%
$-- $10
Jul 19, 2026 $36.21
+0.00%
$-- $40
Jul 18, 2026 $34.46
+0.00%
$-- $57
Jul 17, 2026 $37.82
+0.00%
$-- $27
Jul 16, 2026 $34.04
+0.00%
$-- $42
Jul 14, 2026 $38.77
+29.56%
$-- $872
Jul 13, 2026 $29.16
+0.00%
$-- $21
Jul 11, 2026 $34.21
+1.92%
$-- $209
Jul 10, 2026 $34.14
+3.93%
$-- $131
Jul 9, 2026 $32.21
+0.04%
$-- $98
Jul 7, 2026 $36.65
+0.98%
$-- $39
Jul 6, 2026 $37.65
-13.43%
$-- $521
Jul 3, 2026 $46.1
+2.31%
$-- $488
Jul 2, 2026 $41.19
+26.37%
$-- $870
Jul 1, 2026 $33.38
-2.18%
$-- $277
Jun 30, 2026 $36.8
-7.37%
$-- $589
Jun 28, 2026 $47.09
-6.52%
$-- $281
Jun 25, 2026 $55.41
+4.08%
$-- $235
Jun 23, 2026 $55.21
-4.22%
$-- $1,008
Jun 22, 2026 $54.72
+17.01%
$-- $665
Jun 20, 2026 $51.15
-7.33%
$-- $793
Jun 19, 2026 $58.09
-2.69%
$-- $792
Jun 17, 2026 $61.36
+2.93%
$-- $412
Jun 16, 2026 $63.91
-0.21%
$-- $2,510
Download