莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 36.21
+0.00%
$ -- $ 40
Jul 18, 5 AM $ 34.46
+0.00%
$ -- $ 57
Jul 17, 6 AM $ 37.82
+0.00%
$ -- $ 27
Jul 16, 7 AM $ 34.04
+0.00%
$ -- $ 42
Jul 14, 1 PM $ 38.77
+0.00%
$ -- $ 872
Jul 14, 8 AM $ 37.73
+0.00%
$ -- $ 741
Jul 14, 6 AM $ 38.03
+14.93%
$ -- $ 646
Jul 14, 5 AM $ 32.36
-0.28%
$ -- $ 188
Jul 14, 1 AM $ 30.31
+0.00%
$ -- $ 170
Jul 14, 12 AM $ 30.32
+1.33%
$ -- $ 131
Jul 13, 5 PM $ 29.16
+0.00%
$ -- $ 21
Jul 11, 1 PM $ 34.21
+0.00%
$ -- $ 209
Jul 11, 9 AM $ 33.92
+0.00%
$ -- $ 99
Jul 11, 4 AM $ 32.55
-3.03%
$ -- $ 76
Jul 10, 10 AM $ 34.14
+0.00%
$ -- $ 131
Jul 10, 8 AM $ 33.94
+0.00%
$ -- $ 60
Jul 10, 3 AM $ 32.85
+0.00%
$ -- $ 32
Jul 9, 3 PM $ 32.21
+0.04%
$ -- $ 98
Jul 7, 1 PM $ 36.65
+0.00%
$ -- $ 39
Jul 7, 8 AM $ 36.29
+0.00%
$ -- $ 10
Jul 6, 2 PM $ 37.65
+0.00%
$ -- $ 521
Jul 6, 1 PM $ 37.59
+0.00%
$ -- $ 554
Jul 6, 4 AM $ 38.3
+0.00%
$ -- $ 508
Jul 6, 3 AM $ 39.03
-8.51%
$ -- $ 451
Jul 6, 1 AM $ 43.49
+0.00%
$ -- $ 100
Jul 3, 4 PM $ 46.1
+0.00%
$ -- $ 488
Jul 3, 1 AM $ 46.19
+2.51%
$ -- $ 1,475
Jul 2, 10 AM $ 41.19
+10.11%
$ -- $ 870
Jul 2, 6 AM $ 34.59
+1.09%
$ -- $ 483
Jul 2, 2 AM $ 32.59
+0.00%
$ -- $ 360
Jul 1, 11 PM $ 33.38
-2.18%
$ -- $ 277
Jun 30, 5 PM $ 36.8
+0.00%
$ -- $ 589
Jun 30, 3 PM $ 38.13
-4.02%
$ -- $ 582
Jun 28, 11 PM $ 47.09
+0.00%
$ -- $ 281
Jun 28, 3 AM $ 50.37
+0.00%
$ -- $ 83
Jun 25, 9 AM $ 55.41
+4.08%
$ -- $ 235
Jun 23, 9 PM $ 55.21
+0.00%
$ -- $ 1,008
Jun 23, 4 PM $ 55.79
-1.26%
$ -- $ 1,004
Jun 23, 6 AM $ 56.39
-2.17%
$ -- $ 1,219
Jun 22, 11 AM $ 54.72
+6.93%
$ -- $ 665
Jun 22, 6 AM $ 50.47
+0.00%
$ -- $ 570
Jun 22, 4 AM $ 46.45
-0.18%
$ -- $ 250
Jun 22, 3 AM $ 46.77
+0.00%
$ -- $ 29
Jun 20, 2 PM $ 51.15
+0.21%
$ -- $ 793
Jun 20, 5 AM $ 51.61
+0.00%
$ -- $ 1,369
Jun 20, 3 AM $ 52.88
-4.20%
$ -- $ 1,253
Jun 19, 9 PM $ 58.09
+0.00%
$ -- $ 792
Jun 19, 8 AM $ 56.23
-2.37%
$ -- $ 431
Jun 19, 2 AM $ 59.7
+0.00%
$ -- $ 97
Jun 17, 1 PM $ 61.36
-0.81%
$ -- $ 412
Download